Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 5,300 | 5,424 | 5,300 | 5,375 | 5,375 | +75 (+1.42%) | 80,000 |
3 Oct 2024 | JPY | 5,349 | 5,363 | 5,296 | 5,300 | 5,300 | -18 (-0.34%) | 75,100 |
2 Oct 2024 | JPY | 5,301 | 5,405 | 5,293 | 5,318 | 5,318 | -57 (-1.06%) | 95,300 |
1 Oct 2024 | JPY | 5,360 | 5,404 | 5,291 | 5,375 | 5,375 | -59 (-1.09%) | 74,300 |
30 Sep 2024 | JPY | 5,370 | 5,494 | 5,360 | 5,434 | 5,434 | -66 (-1.20%) | 97,500 |
27 Sep 2024 | JPY | 5,343 | 5,563 | 5,343 | 5,500 | 5,500 | +147 (+2.75%) | 121,800 |
26 Sep 2024 | JPY | 5,300 | 5,380 | 5,293 | 5,353 | 5,353 | +98 (+1.86%) | 125,400 |
25 Sep 2024 | JPY | 5,184 | 5,290 | 5,165 | 5,255 | 5,255 | +35 (+0.67%) | 93,600 |
24 Sep 2024 | JPY | 5,213 | 5,299 | 5,180 | 5,220 | 5,220 | +107 (+2.09%) | 70,000 |
20 Sep 2024 | JPY | 5,218 | 5,278 | 5,113 | 5,113 | 5,113 | -73 (-1.41%) | 91,900 |
19 Sep 2024 | JPY | 5,138 | 5,266 | 5,138 | 5,186 | 5,186 | +70 (+1.37%) | 83,700 |
18 Sep 2024 | JPY | 5,098 | 5,202 | 5,061 | 5,116 | 5,116 | +1 (+0.02%) | 103,200 |
17 Sep 2024 | JPY | 5,082 | 5,142 | 5,056 | 5,115 | 5,115 | +43 (+0.85%) | 107,900 |
13 Sep 2024 | JPY | 5,140 | 5,176 | 5,072 | 5,072 | 5,072 | -97 (-1.88%) | 122,800 |
12 Sep 2024 | JPY | 5,202 | 5,291 | 5,135 | 5,169 | 5,169 | +119 (+2.36%) | 145,800 |
11 Sep 2024 | JPY | 5,271 | 5,272 | 5,040 | 5,050 | 5,050 | -227 (-4.30%) | 109,200 |
10 Sep 2024 | JPY | 5,273 | 5,337 | 5,273 | 5,277 | 5,277 | +7 (+0.13%) | 69,500 |
9 Sep 2024 | JPY | 5,255 | 5,302 | 5,123 | 5,270 | 5,270 | -131 (-2.43%) | 138,400 |
6 Sep 2024 | JPY | 5,401 | 5,445 | 5,345 | 5,401 | 5,401 | -3 (-0.06%) | 118,400 |
5 Sep 2024 | JPY | 5,348 | 5,493 | 5,256 | 5,404 | 5,404 | +96 (+1.81%) | 242,400 |
4 Sep 2024 | JPY | 5,226 | 5,334 | 5,226 | 5,308 | 5,308 | +18 (+0.34%) | 118,400 |
3 Sep 2024 | JPY | 5,278 | 5,325 | 5,267 | 5,290 | 5,290 | +50 (+0.95%) | 102,900 |
2 Sep 2024 | JPY | 5,297 | 5,320 | 5,223 | 5,240 | 5,240 | -44 (-0.83%) | 89,700 |
30 Aug 2024 | JPY | 5,226 | 5,289 | 5,208 | 5,284 | 5,284 | +21 (+0.40%) | 83,100 |
29 Aug 2024 | JPY | 5,378 | 5,379 | 5,232 | 5,263 | 5,263 | -113 (-2.10%) | 87,100 |
28 Aug 2024 | JPY | 5,301 | 5,376 | 5,276 | 5,376 | 5,376 | +20 (+0.37%) | 89,200 |
27 Aug 2024 | JPY | 5,332 | 5,422 | 5,331 | 5,356 | 5,356 | +61 (+1.15%) | 109,800 |
26 Aug 2024 | JPY | 5,190 | 5,295 | 5,146 | 5,295 | 5,295 | +5 (+0.09%) | 185,400 |
23 Aug 2024 | JPY | 5,310 | 5,350 | 5,227 | 5,290 | 5,290 | -93 (-1.73%) | 128,100 |
22 Aug 2024 | JPY | 5,379 | 5,401 | 5,346 | 5,383 | 5,383 | +25 (+0.47%) | 70,900 |