Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 5,067 | 5,130 | 5,061 | 5,100 | 5,100 | +23 (+0.45%) | 137,700 |
28 Aug 2023 | JPY | 5,085 | 5,100 | 5,023 | 5,077 | 5,077 | +57 (+1.14%) | 95,100 |
25 Aug 2023 | JPY | 4,987 | 5,062 | 4,980 | 5,020 | 5,020 | -6 (-0.12%) | 85,100 |
24 Aug 2023 | JPY | 4,999 | 5,039 | 4,996 | 5,026 | 5,026 | +32 (+0.64%) | 80,700 |
23 Aug 2023 | JPY | 5,003 | 5,026 | 4,993 | 4,994 | 4,994 | -48 (-0.95%) | 87,500 |
22 Aug 2023 | JPY | 4,981 | 5,048 | 4,964 | 5,042 | 5,042 | +108 (+2.19%) | 139,000 |
21 Aug 2023 | JPY | 4,879 | 4,950 | 4,879 | 4,934 | 4,934 | +72 (+1.48%) | 73,800 |
18 Aug 2023 | JPY | 4,917 | 4,941 | 4,830 | 4,862 | 4,862 | -93 (-1.88%) | 128,300 |
17 Aug 2023 | JPY | 5,062 | 5,062 | 4,928 | 4,955 | 4,955 | -91 (-1.80%) | 123,100 |
16 Aug 2023 | JPY | 5,016 | 5,082 | 5,002 | 5,046 | 5,046 | -2 (-0.04%) | 97,600 |
15 Aug 2023 | JPY | 5,093 | 5,102 | 5,022 | 5,048 | 5,048 | -45 (-0.88%) | 115,500 |
14 Aug 2023 | JPY | 5,084 | 5,111 | 5,058 | 5,093 | 5,093 | +9 (+0.18%) | 94,400 |
10 Aug 2023 | JPY | 5,032 | 5,084 | 4,978 | 5,084 | 5,084 | +34 (+0.67%) | 85,900 |
9 Aug 2023 | JPY | 5,006 | 5,062 | 4,991 | 5,050 | 5,050 | +40 (+0.80%) | 64,100 |
8 Aug 2023 | JPY | 5,009 | 5,023 | 4,996 | 5,010 | 5,010 | +21 (+0.42%) | 53,100 |
7 Aug 2023 | JPY | 4,948 | 4,992 | 4,942 | 4,989 | 4,989 | +14 (+0.28%) | 68,600 |
4 Aug 2023 | JPY | 4,993 | 5,006 | 4,968 | 4,975 | 4,975 | -26 (-0.52%) | 113,300 |
3 Aug 2023 | JPY | 5,075 | 5,103 | 5,001 | 5,001 | 5,001 | -119 (-2.32%) | 104,000 |
2 Aug 2023 | JPY | 5,092 | 5,148 | 5,082 | 5,120 | 5,120 | -41 (-0.79%) | 126,900 |
1 Aug 2023 | JPY | 5,080 | 5,165 | 5,074 | 5,161 | 5,161 | +110 (+2.18%) | 271,800 |
31 Jul 2023 | JPY | 5,060 | 5,078 | 5,025 | 5,051 | 5,051 | +11 (+0.22%) | 167,700 |
28 Jul 2023 | JPY | 5,000 | 5,044 | 4,976 | 5,040 | 5,040 | -5 (-0.10%) | 98,300 |
27 Jul 2023 | JPY | 5,010 | 5,045 | 4,992 | 5,045 | 5,045 | +22 (+0.44%) | 112,100 |
26 Jul 2023 | JPY | 5,047 | 5,053 | 5,001 | 5,023 | 5,023 | -9 (-0.18%) | 91,700 |
25 Jul 2023 | JPY | 5,043 | 5,075 | 5,011 | 5,032 | 5,032 | +2 (+0.04%) | 111,100 |
24 Jul 2023 | JPY | 5,065 | 5,066 | 5,024 | 5,030 | 5,030 | -13 (-0.26%) | 97,000 |
21 Jul 2023 | JPY | 5,031 | 5,062 | 5,022 | 5,043 | 5,043 | -1 (-0.02%) | 98,500 |
20 Jul 2023 | JPY | 5,081 | 5,138 | 5,036 | 5,044 | 5,044 | -53 (-1.04%) | 113,100 |
19 Jul 2023 | JPY | 5,097 | 5,121 | 5,052 | 5,097 | 5,097 | -28 (-0.55%) | 122,500 |
18 Jul 2023 | JPY | 5,003 | 5,135 | 4,986 | 5,125 | 5,125 | +152 (+3.06%) | 203,400 |