Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 5,026 | 5,026 | 4,952 | 4,973 | 4,973 | -27 (-0.54%) | 139,100 |
13 Jul 2023 | JPY | 5,006 | 5,009 | 4,986 | 5,000 | 5,000 | 0.0 (0.0%) | 87,900 |
12 Jul 2023 | JPY | 5,040 | 5,045 | 4,992 | 5,000 | 5,000 | -44 (-0.87%) | 127,800 |
11 Jul 2023 | JPY | 5,054 | 5,072 | 5,015 | 5,044 | 5,044 | +14 (+0.28%) | 131,400 |
10 Jul 2023 | JPY | 5,051 | 5,061 | 5,006 | 5,030 | 5,030 | -31 (-0.61%) | 130,100 |
7 Jul 2023 | JPY | 5,070 | 5,099 | 5,025 | 5,061 | 5,061 | -49 (-0.96%) | 135,300 |
6 Jul 2023 | JPY | 5,071 | 5,127 | 5,045 | 5,110 | 5,110 | +2 (+0.04%) | 165,900 |
5 Jul 2023 | JPY | 5,138 | 5,149 | 5,091 | 5,108 | 5,108 | -86 (-1.66%) | 104,100 |
4 Jul 2023 | JPY | 5,177 | 5,204 | 5,161 | 5,194 | 5,194 | +42 (+0.82%) | 128,900 |
3 Jul 2023 | JPY | 5,128 | 5,210 | 5,127 | 5,152 | 5,152 | +77 (+1.52%) | 230,800 |
30 Jun 2023 | JPY | 5,149 | 5,162 | 5,035 | 5,075 | 5,075 | -54 (-1.05%) | 146,500 |
29 Jun 2023 | JPY | 5,133 | 5,155 | 5,097 | 5,129 | 5,129 | -4 (-0.08%) | 103,200 |
28 Jun 2023 | JPY | 5,066 | 5,152 | 5,054 | 5,133 | 5,133 | +101 (+2.01%) | 203,300 |
27 Jun 2023 | JPY | 5,080 | 5,112 | 5,019 | 5,032 | 5,032 | -130 (-2.52%) | 221,400 |
26 Jun 2023 | JPY | 5,080 | 5,179 | 5,036 | 5,162 | 5,162 | +100 (+1.98%) | 235,100 |
23 Jun 2023 | JPY | 5,074 | 5,166 | 5,052 | 5,062 | 5,062 | +32 (+0.64%) | 333,400 |
22 Jun 2023 | JPY | 5,057 | 5,098 | 5,024 | 5,030 | 5,030 | -42 (-0.83%) | 143,900 |
21 Jun 2023 | JPY | 5,055 | 5,171 | 5,052 | 5,072 | 5,072 | -32 (-0.63%) | 253,200 |
20 Jun 2023 | JPY | 4,995 | 5,104 | 4,994 | 5,104 | 5,104 | +110 (+2.20%) | 243,400 |
19 Jun 2023 | JPY | 5,049 | 5,052 | 4,964 | 4,994 | 4,994 | -56 (-1.11%) | 250,800 |
16 Jun 2023 | JPY | 5,001 | 5,050 | 4,971 | 5,050 | 5,050 | +26 (+0.52%) | 223,900 |
15 Jun 2023 | JPY | 5,104 | 5,126 | 5,024 | 5,024 | 5,024 | -63 (-1.24%) | 187,500 |
14 Jun 2023 | JPY | 5,138 | 5,138 | 5,058 | 5,087 | 5,087 | -48 (-0.93%) | 195,200 |
13 Jun 2023 | JPY | 5,236 | 5,236 | 5,056 | 5,135 | 5,135 | -65 (-1.25%) | 455,300 |
12 Jun 2023 | JPY | 5,166 | 5,253 | 5,162 | 5,200 | 5,200 | +47 (+0.91%) | 539,300 |
9 Jun 2023 | JPY | 5,000 | 5,165 | 4,985 | 5,153 | 5,153 | +213 (+4.31%) | 1,076,400 |
8 Jun 2023 | JPY | 4,841 | 4,999 | 4,831 | 4,940 | 4,940 | +132 (+2.75%) | 1,068,000 |
7 Jun 2023 | JPY | 4,880 | 4,966 | 4,796 | 4,808 | 4,808 | -97 (-1.98%) | 1,347,100 |
6 Jun 2023 | JPY | 5,050 | 5,087 | 4,903 | 4,905 | 4,905 | -181 (-3.56%) | 1,352,900 |
5 Jun 2023 | JPY | 5,260 | 5,335 | 5,085 | 5,086 | 5,086 | -754 (-12.91%) | 1,271,200 |