Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 5,750 | 5,880 | 5,750 | 5,840 | 5,840 | +90 (+1.57%) | 114,700 |
1 Jun 2023 | JPY | 5,650 | 5,770 | 5,620 | 5,750 | 5,750 | +100 (+1.77%) | 71,300 |
31 May 2023 | JPY | 5,700 | 5,700 | 5,540 | 5,650 | 5,650 | -150 (-2.59%) | 208,300 |
30 May 2023 | JPY | 5,870 | 5,880 | 5,770 | 5,800 | 5,800 | -60 (-1.02%) | 81,600 |
29 May 2023 | JPY | 5,840 | 5,900 | 5,800 | 5,860 | 5,860 | +100 (+1.74%) | 108,100 |
26 May 2023 | JPY | 5,840 | 5,840 | 5,750 | 5,760 | 5,760 | -100 (-1.71%) | 81,200 |
25 May 2023 | JPY | 5,900 | 5,930 | 5,860 | 5,860 | 5,860 | -50 (-0.85%) | 56,400 |
24 May 2023 | JPY | 5,930 | 5,940 | 5,860 | 5,910 | 5,910 | -40 (-0.67%) | 105,200 |
23 May 2023 | JPY | 6,090 | 6,100 | 5,940 | 5,950 | 5,950 | -100 (-1.65%) | 98,700 |
22 May 2023 | JPY | 5,980 | 6,090 | 5,960 | 6,050 | 6,050 | +80 (+1.34%) | 139,300 |
19 May 2023 | JPY | 5,980 | 5,990 | 5,910 | 5,970 | 5,970 | +60 (+1.02%) | 112,400 |
18 May 2023 | JPY | 5,960 | 6,010 | 5,910 | 5,910 | 5,910 | +20 (+0.34%) | 133,000 |
17 May 2023 | JPY | 5,780 | 5,920 | 5,740 | 5,890 | 5,890 | +130 (+2.26%) | 146,500 |
16 May 2023 | JPY | 5,700 | 5,760 | 5,660 | 5,760 | 5,760 | +120 (+2.13%) | 85,900 |
15 May 2023 | JPY | 5,670 | 5,680 | 5,590 | 5,640 | 5,640 | +20 (+0.36%) | 93,800 |
12 May 2023 | JPY | 5,550 | 5,630 | 5,500 | 5,620 | 5,620 | +120 (+2.18%) | 77,400 |
11 May 2023 | JPY | 5,610 | 5,620 | 5,480 | 5,500 | 5,500 | -150 (-2.65%) | 104,900 |
10 May 2023 | JPY | 5,780 | 5,780 | 5,620 | 5,650 | 5,650 | -110 (-1.91%) | 99,300 |
9 May 2023 | JPY | 5,760 | 5,810 | 5,740 | 5,760 | 5,760 | 0.0 (0.0%) | 98,900 |
8 May 2023 | JPY | 5,710 | 5,790 | 5,700 | 5,760 | 5,760 | +40 (+0.70%) | 157,700 |
2 May 2023 | JPY | 5,710 | 5,740 | 5,670 | 5,720 | 5,720 | +20 (+0.35%) | 80,800 |
1 May 2023 | JPY | 5,640 | 5,700 | 5,600 | 5,700 | 5,700 | +60 (+1.06%) | 107,600 |
28 Apr 2023 | JPY | 5,650 | 5,700 | 5,590 | 5,640 | 5,640 | +30 (+0.53%) | 147,000 |
27 Apr 2023 | JPY | 5,480 | 5,630 | 5,470 | 5,610 | 5,610 | +90 (+1.63%) | 338,600 |
26 Apr 2023 | JPY | 5,650 | 5,650 | 5,510 | 5,520 | 5,520 | -120 (-2.13%) | 544,900 |
25 Apr 2023 | JPY | 5,670 | 5,700 | 5,630 | 5,640 | 5,640 | 0.0 (0.0%) | 194,300 |
24 Apr 2023 | JPY | 5,620 | 5,680 | 5,620 | 5,640 | 5,640 | 0.0 (0.0%) | 215,900 |
21 Apr 2023 | JPY | 5,590 | 5,670 | 5,570 | 5,640 | 5,640 | +70 (+1.26%) | 430,700 |
20 Apr 2023 | JPY | 5,600 | 5,630 | 5,540 | 5,570 | 5,570 | -60 (-1.07%) | 133,400 |
19 Apr 2023 | JPY | 5,670 | 5,680 | 5,620 | 5,630 | 5,630 | -70 (-1.23%) | 160,500 |