Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,660 | 5,820 | 5,510 | 5,650 | 5,650 | -40 (-0.70%) | 372,000 |
3 Mar 2023 | JPY | 5,580 | 5,720 | 5,580 | 5,690 | 5,690 | +120 (+2.15%) | 208,300 |
2 Mar 2023 | JPY | 5,600 | 5,640 | 5,560 | 5,570 | 5,570 | -30 (-0.54%) | 95,100 |
1 Mar 2023 | JPY | 5,630 | 5,650 | 5,540 | 5,600 | 5,600 | -60 (-1.06%) | 128,100 |
28 Feb 2023 | JPY | 5,570 | 5,680 | 5,520 | 5,660 | 5,660 | +60 (+1.07%) | 141,900 |
27 Feb 2023 | JPY | 5,550 | 5,600 | 5,490 | 5,600 | 5,600 | +30 (+0.54%) | 73,000 |
24 Feb 2023 | JPY | 5,540 | 5,570 | 5,450 | 5,570 | 5,570 | +20 (+0.36%) | 93,700 |
22 Feb 2023 | JPY | 5,680 | 5,720 | 5,550 | 5,550 | 5,550 | -130 (-2.29%) | 114,500 |
21 Feb 2023 | JPY | 5,620 | 5,690 | 5,620 | 5,680 | 5,680 | +80 (+1.43%) | 135,000 |
20 Feb 2023 | JPY | 5,650 | 5,670 | 5,600 | 5,600 | 5,600 | -10 (-0.18%) | 88,700 |
17 Feb 2023 | JPY | 5,530 | 5,620 | 5,530 | 5,610 | 5,610 | +50 (+0.90%) | 134,300 |
16 Feb 2023 | JPY | 5,500 | 5,620 | 5,470 | 5,560 | 5,560 | +150 (+2.77%) | 227,200 |
15 Feb 2023 | JPY | 5,430 | 5,460 | 5,400 | 5,410 | 5,410 | -20 (-0.37%) | 90,600 |
14 Feb 2023 | JPY | 5,350 | 5,430 | 5,350 | 5,430 | 5,430 | +110 (+2.07%) | 118,100 |
13 Feb 2023 | JPY | 5,340 | 5,370 | 5,280 | 5,320 | 5,320 | -20 (-0.37%) | 72,400 |
10 Feb 2023 | JPY | 5,310 | 5,360 | 5,300 | 5,340 | 5,340 | +20 (+0.38%) | 67,900 |
9 Feb 2023 | JPY | 5,370 | 5,380 | 5,320 | 5,320 | 5,320 | -80 (-1.48%) | 73,600 |
8 Feb 2023 | JPY | 5,380 | 5,410 | 5,340 | 5,400 | 5,400 | +20 (+0.37%) | 96,900 |
7 Feb 2023 | JPY | 5,390 | 5,410 | 5,360 | 5,380 | 5,380 | 0.0 (0.0%) | 63,400 |
6 Feb 2023 | JPY | 5,440 | 5,450 | 5,350 | 5,380 | 5,380 | 0.0 (0.0%) | 110,000 |
3 Feb 2023 | JPY | 5,480 | 5,490 | 5,360 | 5,380 | 5,380 | -170 (-3.06%) | 154,600 |
2 Feb 2023 | JPY | 5,530 | 5,600 | 5,510 | 5,550 | 5,550 | +30 (+0.54%) | 121,800 |
1 Feb 2023 | JPY | 5,630 | 5,630 | 5,510 | 5,520 | 5,520 | -90 (-1.60%) | 90,600 |
31 Jan 2023 | JPY | 5,610 | 5,630 | 5,570 | 5,610 | 5,610 | 0.0 (0.0%) | 75,500 |
30 Jan 2023 | JPY | 5,580 | 5,610 | 5,570 | 5,610 | 5,610 | +40 (+0.72%) | 100,700 |
27 Jan 2023 | JPY | 5,590 | 5,590 | 5,510 | 5,570 | 5,570 | -20 (-0.36%) | 145,500 |
26 Jan 2023 | JPY | 5,620 | 5,640 | 5,580 | 5,590 | 5,590 | -50 (-0.89%) | 91,200 |
25 Jan 2023 | JPY | 5,660 | 5,660 | 5,620 | 5,640 | 5,640 | -80 (-1.40%) | 87,900 |
24 Jan 2023 | JPY | 5,800 | 5,800 | 5,710 | 5,720 | 5,720 | -30 (-0.52%) | 52,100 |
23 Jan 2023 | JPY | 5,740 | 5,770 | 5,680 | 5,750 | 5,750 | +80 (+1.41%) | 79,600 |