Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 5,395 | 5,590 | 5,380 | 5,462 | 5,462 | +87 (+1.62%) | 278,600 |
5 Jul 2024 | JPY | 5,547 | 5,554 | 5,347 | 5,375 | 5,375 | -178 (-3.21%) | 516,900 |
4 Jul 2024 | JPY | 5,750 | 5,751 | 5,460 | 5,553 | 5,553 | -567 (-9.26%) | 800,900 |
3 Jul 2024 | JPY | 5,994 | 6,121 | 5,994 | 6,120 | 6,120 | +126 (+2.10%) | 55,000 |
2 Jul 2024 | JPY | 5,981 | 6,016 | 5,950 | 5,994 | 5,994 | +35 (+0.59%) | 46,900 |
1 Jul 2024 | JPY | 6,030 | 6,070 | 5,904 | 5,959 | 5,959 | -29 (-0.48%) | 78,700 |
28 Jun 2024 | JPY | 6,220 | 6,220 | 5,900 | 5,988 | 5,988 | -233 (-3.75%) | 146,100 |
27 Jun 2024 | JPY | 6,228 | 6,277 | 6,185 | 6,221 | 6,221 | -60 (-0.96%) | 91,100 |
26 Jun 2024 | JPY | 6,140 | 6,285 | 6,114 | 6,281 | 6,281 | +167 (+2.73%) | 116,000 |
25 Jun 2024 | JPY | 6,102 | 6,171 | 6,089 | 6,114 | 6,114 | +63 (+1.04%) | 112,900 |
24 Jun 2024 | JPY | 6,000 | 6,064 | 5,952 | 6,051 | 6,051 | +66 (+1.10%) | 102,000 |
21 Jun 2024 | JPY | 5,899 | 6,035 | 5,899 | 5,985 | 5,985 | +131 (+2.24%) | 184,300 |
20 Jun 2024 | JPY | 5,942 | 6,025 | 5,795 | 5,854 | 5,854 | -88 (-1.48%) | 88,000 |
19 Jun 2024 | JPY | 5,799 | 5,948 | 5,721 | 5,942 | 5,942 | +152 (+2.63%) | 101,200 |
18 Jun 2024 | JPY | 5,724 | 5,790 | 5,692 | 5,790 | 5,790 | +67 (+1.17%) | 72,700 |
17 Jun 2024 | JPY | 5,683 | 5,728 | 5,638 | 5,723 | 5,723 | +60 (+1.06%) | 73,600 |
14 Jun 2024 | JPY | 5,642 | 5,738 | 5,629 | 5,663 | 5,663 | +35 (+0.62%) | 127,700 |
13 Jun 2024 | JPY | 5,488 | 5,680 | 5,484 | 5,628 | 5,628 | +149 (+2.72%) | 108,800 |
12 Jun 2024 | JPY | 5,740 | 5,750 | 5,477 | 5,479 | 5,479 | -330 (-5.68%) | 228,600 |
11 Jun 2024 | JPY | 6,073 | 6,099 | 5,780 | 5,809 | 5,809 | -278 (-4.57%) | 121,400 |
10 Jun 2024 | JPY | 6,122 | 6,245 | 6,072 | 6,087 | 6,087 | +134 (+2.25%) | 218,600 |
7 Jun 2024 | JPY | 5,645 | 6,020 | 5,629 | 5,953 | 5,953 | +334 (+5.94%) | 460,900 |
6 Jun 2024 | JPY | 5,820 | 5,861 | 5,521 | 5,619 | 5,619 | -233 (-3.98%) | 269,700 |
5 Jun 2024 | JPY | 5,811 | 5,907 | 5,795 | 5,852 | 5,852 | -22 (-0.37%) | 116,600 |
4 Jun 2024 | JPY | 5,855 | 5,896 | 5,773 | 5,874 | 5,874 | +19 (+0.32%) | 111,700 |
3 Jun 2024 | JPY | 5,870 | 5,899 | 5,828 | 5,855 | 5,855 | +5 (+0.09%) | 89,100 |
31 May 2024 | JPY | 5,755 | 5,873 | 5,732 | 5,850 | 5,850 | +85 (+1.47%) | 162,000 |
30 May 2024 | JPY | 5,695 | 5,767 | 5,667 | 5,765 | 5,765 | +17 (+0.30%) | 114,700 |
29 May 2024 | JPY | 5,807 | 5,819 | 5,748 | 5,748 | 5,748 | -64 (-1.10%) | 99,000 |
28 May 2024 | JPY | 5,836 | 5,864 | 5,767 | 5,812 | 5,812 | -26 (-0.45%) | 109,800 |