Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 5,686 | 5,878 | 5,681 | 5,796 | 5,796 | +167 (+2.97%) | 228,400 |
9 Apr 2024 | JPY | 5,651 | 5,668 | 5,594 | 5,629 | 5,629 | -6 (-0.11%) | 107,000 |
8 Apr 2024 | JPY | 5,697 | 5,744 | 5,625 | 5,635 | 5,635 | +2 (+0.04%) | 142,800 |
5 Apr 2024 | JPY | 5,571 | 5,633 | 5,539 | 5,633 | 5,633 | +72 (+1.29%) | 147,100 |
4 Apr 2024 | JPY | 5,513 | 5,561 | 5,486 | 5,561 | 5,561 | +76 (+1.39%) | 132,500 |
3 Apr 2024 | JPY | 5,528 | 5,548 | 5,459 | 5,485 | 5,485 | +23 (+0.42%) | 111,900 |
2 Apr 2024 | JPY | 5,600 | 5,613 | 5,425 | 5,462 | 5,462 | -103 (-1.85%) | 125,200 |
1 Apr 2024 | JPY | 5,503 | 5,613 | 5,471 | 5,565 | 5,565 | +34 (+0.61%) | 101,900 |
29 Mar 2024 | JPY | 5,535 | 5,568 | 5,515 | 5,531 | 5,531 | +86 (+1.58%) | 52,700 |
28 Mar 2024 | JPY | 5,529 | 5,534 | 5,439 | 5,445 | 5,445 | -75 (-1.36%) | 109,300 |
27 Mar 2024 | JPY | 5,516 | 5,555 | 5,444 | 5,520 | 5,520 | +61 (+1.12%) | 99,100 |
26 Mar 2024 | JPY | 5,488 | 5,500 | 5,398 | 5,459 | 5,459 | -10 (-0.18%) | 105,000 |
25 Mar 2024 | JPY | 5,539 | 5,539 | 5,455 | 5,469 | 5,469 | -88 (-1.58%) | 90,600 |
22 Mar 2024 | JPY | 5,555 | 5,621 | 5,521 | 5,557 | 5,557 | +41 (+0.74%) | 165,200 |
21 Mar 2024 | JPY | 5,585 | 5,585 | 5,400 | 5,516 | 5,516 | -169 (-2.97%) | 224,700 |
19 Mar 2024 | JPY | 5,670 | 5,786 | 5,623 | 5,685 | 5,685 | +71 (+1.26%) | 324,600 |
18 Mar 2024 | JPY | 5,572 | 5,654 | 5,539 | 5,614 | 5,614 | +95 (+1.72%) | 195,000 |
15 Mar 2024 | JPY | 5,548 | 5,601 | 5,428 | 5,519 | 5,519 | +55 (+1.01%) | 497,700 |
14 Mar 2024 | JPY | 5,456 | 5,493 | 5,372 | 5,464 | 5,464 | +8 (+0.15%) | 148,800 |
13 Mar 2024 | JPY | 5,416 | 5,512 | 5,416 | 5,456 | 5,456 | -42 (-0.76%) | 161,600 |
12 Mar 2024 | JPY | 5,438 | 5,508 | 5,310 | 5,498 | 5,498 | +2 (+0.04%) | 205,900 |
11 Mar 2024 | JPY | 5,380 | 5,549 | 5,380 | 5,496 | 5,496 | +68 (+1.25%) | 326,000 |
8 Mar 2024 | JPY | 5,500 | 5,579 | 5,352 | 5,428 | 5,428 | -159 (-2.85%) | 364,700 |
7 Mar 2024 | JPY | 5,346 | 5,988 | 5,280 | 5,587 | 5,587 | +341 (+6.50%) | 1,345,600 |
6 Mar 2024 | JPY | 4,520 | 5,246 | 4,511 | 5,246 | 5,246 | +700 (+15.40%) | 787,600 |
5 Mar 2024 | JPY | 4,560 | 4,598 | 4,529 | 4,546 | 4,546 | -40 (-0.87%) | 158,700 |
4 Mar 2024 | JPY | 4,447 | 4,632 | 4,374 | 4,586 | 4,586 | -96 (-2.05%) | 515,800 |
1 Mar 2024 | JPY | 4,720 | 4,747 | 4,640 | 4,682 | 4,682 | -56 (-1.18%) | 248,600 |
29 Feb 2024 | JPY | 4,712 | 4,745 | 4,654 | 4,738 | 4,738 | +4 (+0.08%) | 149,700 |
28 Feb 2024 | JPY | 4,733 | 4,791 | 4,703 | 4,734 | 4,734 | +3 (+0.06%) | 209,000 |