Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 4,730 | 4,770 | 4,690 | 4,731 | 4,731 | -58 (-1.21%) | 188,400 |
26 Feb 2024 | JPY | 4,724 | 4,815 | 4,695 | 4,789 | 4,789 | +92 (+1.96%) | 178,100 |
22 Feb 2024 | JPY | 4,786 | 4,804 | 4,686 | 4,697 | 4,697 | -28 (-0.59%) | 142,600 |
21 Feb 2024 | JPY | 4,732 | 4,757 | 4,625 | 4,725 | 4,725 | +27 (+0.57%) | 159,500 |
20 Feb 2024 | JPY | 4,650 | 4,710 | 4,631 | 4,698 | 4,698 | +43 (+0.92%) | 180,000 |
19 Feb 2024 | JPY | 4,468 | 4,695 | 4,468 | 4,655 | 4,655 | +215 (+4.84%) | 242,500 |
16 Feb 2024 | JPY | 4,371 | 4,448 | 4,353 | 4,440 | 4,440 | +71 (+1.63%) | 228,500 |
15 Feb 2024 | JPY | 4,613 | 4,614 | 4,356 | 4,369 | 4,369 | -310 (-6.63%) | 303,400 |
14 Feb 2024 | JPY | 4,826 | 4,829 | 4,663 | 4,679 | 4,679 | -147 (-3.05%) | 211,800 |
13 Feb 2024 | JPY | 4,823 | 4,847 | 4,785 | 4,826 | 4,826 | +28 (+0.58%) | 129,900 |
9 Feb 2024 | JPY | 4,758 | 4,823 | 4,725 | 4,798 | 4,798 | +65 (+1.37%) | 136,900 |
8 Feb 2024 | JPY | 4,723 | 4,796 | 4,723 | 4,733 | 4,733 | 0.0 (0.0%) | 117,800 |
7 Feb 2024 | JPY | 4,769 | 4,769 | 4,718 | 4,733 | 4,733 | -36 (-0.75%) | 79,400 |
6 Feb 2024 | JPY | 4,783 | 4,829 | 4,765 | 4,769 | 4,769 | +5 (+0.10%) | 103,300 |
5 Feb 2024 | JPY | 4,751 | 4,777 | 4,711 | 4,764 | 4,764 | +30 (+0.63%) | 104,000 |
2 Feb 2024 | JPY | 4,807 | 4,820 | 4,734 | 4,734 | 4,734 | -73 (-1.52%) | 90,900 |
1 Feb 2024 | JPY | 4,815 | 4,820 | 4,772 | 4,807 | 4,807 | -25 (-0.52%) | 99,800 |
31 Jan 2024 | JPY | 4,822 | 4,852 | 4,786 | 4,832 | 4,832 | -23 (-0.47%) | 157,300 |
30 Jan 2024 | JPY | 4,840 | 4,895 | 4,800 | 4,855 | 4,855 | +38 (+0.79%) | 238,600 |
29 Jan 2024 | JPY | 4,685 | 4,835 | 4,685 | 4,817 | 4,817 | +148 (+3.17%) | 281,100 |
26 Jan 2024 | JPY | 4,542 | 4,686 | 4,506 | 4,669 | 4,669 | +134 (+2.95%) | 285,800 |
25 Jan 2024 | JPY | 4,510 | 4,546 | 4,496 | 4,535 | 4,535 | -15 (-0.33%) | 101,100 |
24 Jan 2024 | JPY | 4,548 | 4,580 | 4,532 | 4,550 | 4,550 | +6 (+0.13%) | 135,800 |
23 Jan 2024 | JPY | 4,555 | 4,569 | 4,502 | 4,544 | 4,544 | +19 (+0.42%) | 112,800 |
22 Jan 2024 | JPY | 4,502 | 4,535 | 4,495 | 4,525 | 4,525 | +35 (+0.78%) | 72,700 |
19 Jan 2024 | JPY | 4,525 | 4,534 | 4,466 | 4,490 | 4,490 | +5 (+0.11%) | 103,800 |
18 Jan 2024 | JPY | 4,458 | 4,506 | 4,448 | 4,485 | 4,485 | -2 (-0.04%) | 112,600 |
17 Jan 2024 | JPY | 4,510 | 4,545 | 4,486 | 4,487 | 4,487 | +24 (+0.54%) | 132,900 |
16 Jan 2024 | JPY | 4,530 | 4,563 | 4,463 | 4,463 | 4,463 | -52 (-1.15%) | 145,500 |
15 Jan 2024 | JPY | 4,508 | 4,533 | 4,475 | 4,515 | 4,515 | -2 (-0.04%) | 24,000 |