Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 4,330 | 4,337 | 4,287 | 4,303 | 4,303 | -1 (-0.02%) | 209,700 |
24 Nov 2023 | JPY | 4,279 | 4,315 | 4,254 | 4,304 | 4,304 | +62 (+1.46%) | 131,900 |
22 Nov 2023 | JPY | 4,244 | 4,278 | 4,232 | 4,242 | 4,242 | -23 (-0.54%) | 97,900 |
21 Nov 2023 | JPY | 4,267 | 4,286 | 4,246 | 4,265 | 4,265 | -12 (-0.28%) | 107,200 |
20 Nov 2023 | JPY | 4,246 | 4,309 | 4,239 | 4,277 | 4,277 | +24 (+0.56%) | 99,900 |
17 Nov 2023 | JPY | 4,202 | 4,253 | 4,202 | 4,253 | 4,253 | +39 (+0.93%) | 70,500 |
16 Nov 2023 | JPY | 4,242 | 4,286 | 4,198 | 4,214 | 4,214 | -56 (-1.31%) | 104,700 |
15 Nov 2023 | JPY | 4,222 | 4,315 | 4,202 | 4,270 | 4,270 | +79 (+1.88%) | 145,400 |
14 Nov 2023 | JPY | 4,191 | 4,223 | 4,167 | 4,191 | 4,191 | +8 (+0.19%) | 77,400 |
13 Nov 2023 | JPY | 4,245 | 4,245 | 4,176 | 4,183 | 4,183 | -34 (-0.81%) | 79,600 |
10 Nov 2023 | JPY | 4,200 | 4,221 | 4,180 | 4,217 | 4,217 | -11 (-0.26%) | 88,900 |
9 Nov 2023 | JPY | 4,195 | 4,239 | 4,170 | 4,228 | 4,228 | +35 (+0.83%) | 98,800 |
8 Nov 2023 | JPY | 4,183 | 4,219 | 4,169 | 4,193 | 4,193 | +47 (+1.13%) | 97,200 |
7 Nov 2023 | JPY | 4,235 | 4,240 | 4,146 | 4,146 | 4,146 | -51 (-1.22%) | 122,500 |
6 Nov 2023 | JPY | 4,237 | 4,237 | 4,182 | 4,197 | 4,197 | -4 (-0.10%) | 163,600 |
2 Nov 2023 | JPY | 4,222 | 4,244 | 4,176 | 4,201 | 4,201 | -23 (-0.54%) | 99,800 |
1 Nov 2023 | JPY | 4,277 | 4,277 | 4,190 | 4,224 | 4,224 | -18 (-0.42%) | 156,200 |
31 Oct 2023 | JPY | 4,209 | 4,252 | 4,200 | 4,242 | 4,242 | +11 (+0.26%) | 142,400 |
30 Oct 2023 | JPY | 4,234 | 4,244 | 4,200 | 4,231 | 4,231 | -1 (-0.02%) | 131,500 |
27 Oct 2023 | JPY | 4,200 | 4,233 | 4,182 | 4,232 | 4,232 | +50 (+1.20%) | 98,100 |
26 Oct 2023 | JPY | 4,160 | 4,194 | 4,142 | 4,182 | 4,182 | +25 (+0.60%) | 102,000 |
25 Oct 2023 | JPY | 4,170 | 4,200 | 4,150 | 4,157 | 4,157 | +14 (+0.34%) | 96,900 |
24 Oct 2023 | JPY | 4,098 | 4,160 | 4,027 | 4,143 | 4,143 | +94 (+2.32%) | 155,200 |
23 Oct 2023 | JPY | 4,078 | 4,081 | 4,023 | 4,049 | 4,049 | -23 (-0.56%) | 142,900 |
20 Oct 2023 | JPY | 4,111 | 4,121 | 4,058 | 4,072 | 4,072 | -49 (-1.19%) | 107,900 |
19 Oct 2023 | JPY | 4,110 | 4,163 | 4,102 | 4,121 | 4,121 | -57 (-1.36%) | 104,900 |
18 Oct 2023 | JPY | 4,181 | 4,192 | 4,086 | 4,178 | 4,178 | +26 (+0.63%) | 123,700 |
17 Oct 2023 | JPY | 4,140 | 4,193 | 4,131 | 4,152 | 4,152 | +57 (+1.39%) | 132,800 |
16 Oct 2023 | JPY | 4,175 | 4,186 | 4,092 | 4,095 | 4,095 | -124 (-2.94%) | 183,400 |
13 Oct 2023 | JPY | 4,274 | 4,280 | 4,213 | 4,219 | 4,219 | -66 (-1.54%) | 129,700 |