Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | JPY | 2,730 | 2,730 | 2,630 | 2,662 | 2,662 | -72 (-2.63%) | 26,500 |
28 Nov 2023 | JPY | 2,734 | 2,742 | 2,734 | 2,734 | 2,734 | 0.0 (0.0%) | 3,500 |
27 Nov 2023 | JPY | 2,788 | 2,788 | 2,734 | 2,734 | 2,734 | -26 (-0.94%) | 10,000 |
24 Nov 2023 | JPY | 2,746 | 2,770 | 2,736 | 2,760 | 2,760 | +22 (+0.80%) | 11,000 |
22 Nov 2023 | JPY | 2,740 | 2,752 | 2,722 | 2,738 | 2,738 | +10 (+0.37%) | 6,500 |
21 Nov 2023 | JPY | 2,776 | 2,776 | 2,724 | 2,728 | 2,728 | -4 (-0.15%) | 14,000 |
20 Nov 2023 | JPY | 2,790 | 2,790 | 2,732 | 2,732 | 2,732 | -52 (-1.87%) | 11,000 |
17 Nov 2023 | JPY | 2,724 | 2,784 | 2,716 | 2,784 | 2,784 | +46 (+1.68%) | 22,500 |
16 Nov 2023 | JPY | 2,758 | 2,768 | 2,706 | 2,738 | 2,738 | -42 (-1.51%) | 13,000 |
15 Nov 2023 | JPY | 2,790 | 2,790 | 2,740 | 2,780 | 2,780 | +6 (+0.22%) | 14,500 |
14 Nov 2023 | JPY | 2,772 | 2,788 | 2,726 | 2,774 | 2,774 | +2 (+0.07%) | 13,000 |
13 Nov 2023 | JPY | 2,662 | 2,790 | 2,662 | 2,772 | 2,772 | +118 (+4.45%) | 31,000 |
10 Nov 2023 | JPY | 2,594 | 2,658 | 2,576 | 2,654 | 2,654 | +78 (+3.03%) | 17,000 |
9 Nov 2023 | JPY | 2,582 | 2,596 | 2,572 | 2,576 | 2,576 | -6 (-0.23%) | 3,500 |
8 Nov 2023 | JPY | 2,628 | 2,630 | 2,568 | 2,582 | 2,582 | -28 (-1.07%) | 12,500 |
7 Nov 2023 | JPY | 2,596 | 2,620 | 2,584 | 2,610 | 2,610 | +14 (+0.54%) | 8,000 |
6 Nov 2023 | JPY | 2,590 | 2,614 | 2,574 | 2,596 | 2,596 | +6 (+0.23%) | 20,500 |
2 Nov 2023 | JPY | 2,624 | 2,624 | 2,560 | 2,590 | 2,590 | -6 (-0.23%) | 35,000 |
1 Nov 2023 | JPY | 2,634 | 2,634 | 2,582 | 2,596 | 2,596 | +22 (+0.85%) | 11,000 |
31 Oct 2023 | JPY | 2,598 | 2,602 | 2,520 | 2,574 | 2,574 | +88 (+3.54%) | 46,000 |
30 Oct 2023 | JPY | 2,516 | 2,556 | 2,468 | 2,486 | 2,486 | -90 (-3.49%) | 96,500 |
27 Oct 2023 | JPY | 2,494 | 2,576 | 2,494 | 2,576 | 2,576 | +84 (+3.37%) | 24,000 |
26 Oct 2023 | JPY | 2,500 | 2,526 | 2,474 | 2,492 | 2,492 | -62 (-2.43%) | 15,000 |
25 Oct 2023 | JPY | 2,528 | 2,596 | 2,518 | 2,554 | 2,554 | +26 (+1.03%) | 14,500 |
24 Oct 2023 | JPY | 2,486 | 2,550 | 2,430 | 2,528 | 2,528 | -10 (-0.39%) | 42,500 |
23 Oct 2023 | JPY | 2,558 | 2,574 | 2,494 | 2,538 | 2,538 | -20 (-0.78%) | 21,000 |
20 Oct 2023 | JPY | 2,532 | 2,586 | 2,500 | 2,558 | 2,558 | +26 (+1.03%) | 21,500 |
19 Oct 2023 | JPY | 2,632 | 2,632 | 2,532 | 2,532 | 2,532 | -100 (-3.80%) | 28,500 |
18 Oct 2023 | JPY | 2,526 | 2,644 | 2,526 | 2,632 | 2,632 | +106 (+4.20%) | 48,000 |
17 Oct 2023 | JPY | 2,498 | 2,536 | 2,498 | 2,526 | 2,526 | +28 (+1.12%) | 20,500 |