Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 2,781 | 2,792 | 2,742 | 2,742 | 2,742 | -49 (-1.76%) | 5,900 |
7 May 2024 | JPY | 2,790 | 2,813 | 2,775 | 2,791 | 2,791 | +46 (+1.68%) | 15,800 |
2 May 2024 | JPY | 2,780 | 2,780 | 2,733 | 2,745 | 2,745 | +4 (+0.15%) | 7,100 |
1 May 2024 | JPY | 2,748 | 2,783 | 2,719 | 2,741 | 2,741 | -20 (-0.72%) | 10,000 |
30 Apr 2024 | JPY | 2,718 | 2,779 | 2,710 | 2,761 | 2,761 | +51 (+1.88%) | 16,700 |
26 Apr 2024 | JPY | 2,785 | 2,819 | 2,710 | 2,710 | 2,710 | -41 (-1.49%) | 95,400 |
25 Apr 2024 | JPY | 2,800 | 2,800 | 2,740 | 2,751 | 2,751 | -61 (-2.17%) | 13,500 |
24 Apr 2024 | JPY | 2,798 | 2,831 | 2,784 | 2,812 | 2,812 | +62 (+2.25%) | 16,600 |
23 Apr 2024 | JPY | 2,758 | 2,769 | 2,742 | 2,750 | 2,750 | -8 (-0.29%) | 6,100 |
22 Apr 2024 | JPY | 2,738 | 2,790 | 2,738 | 2,758 | 2,758 | +33 (+1.21%) | 10,700 |
19 Apr 2024 | JPY | 2,780 | 2,780 | 2,692 | 2,725 | 2,725 | -60 (-2.15%) | 15,200 |
18 Apr 2024 | JPY | 2,716 | 2,789 | 2,706 | 2,785 | 2,785 | +76 (+2.81%) | 15,700 |
17 Apr 2024 | JPY | 2,732 | 2,756 | 2,682 | 2,709 | 2,709 | -23 (-0.84%) | 15,500 |
16 Apr 2024 | JPY | 2,840 | 2,840 | 2,726 | 2,732 | 2,732 | -83 (-2.95%) | 19,800 |
15 Apr 2024 | JPY | 2,818 | 2,849 | 2,784 | 2,815 | 2,815 | -2 (-0.07%) | 17,200 |
12 Apr 2024 | JPY | 2,849 | 2,873 | 2,817 | 2,817 | 2,817 | -2 (-0.07%) | 13,500 |
11 Apr 2024 | JPY | 2,795 | 2,846 | 2,795 | 2,819 | 2,819 | -24 (-0.84%) | 10,600 |
10 Apr 2024 | JPY | 2,801 | 2,862 | 2,801 | 2,843 | 2,843 | +34 (+1.21%) | 12,800 |
9 Apr 2024 | JPY | 2,837 | 2,853 | 2,781 | 2,809 | 2,809 | -20 (-0.71%) | 17,600 |
8 Apr 2024 | JPY | 2,745 | 2,829 | 2,745 | 2,829 | 2,829 | +117 (+4.31%) | 56,100 |
5 Apr 2024 | JPY | 2,691 | 2,720 | 2,647 | 2,712 | 2,712 | +22 (+0.82%) | 34,200 |
4 Apr 2024 | JPY | 2,704 | 2,731 | 2,690 | 2,690 | 2,690 | -16 (-0.59%) | 20,800 |
3 Apr 2024 | JPY | 2,706 | 2,726 | 2,680 | 2,706 | 2,706 | +6 (+0.22%) | 18,900 |
2 Apr 2024 | JPY | 2,719 | 2,782 | 2,693 | 2,700 | 2,700 | +1 (+0.04%) | 36,500 |
1 Apr 2024 | JPY | 2,684 | 2,727 | 2,661 | 2,699 | 2,699 | +8 (+0.30%) | 23,600 |
29 Mar 2024 | JPY | 2,663 | 2,701 | 2,663 | 2,691 | 2,691 | +17 (+0.64%) | 16,400 |
28 Mar 2024 | JPY | 2,696 | 2,713 | 2,662 | 2,674 | 2,674 | -19 (-0.71%) | 29,400 |
27 Mar 2024 | JPY | 2,665 | 2,708 | 2,657 | 2,693 | 2,693 | +23 (+0.86%) | 32,300 |
26 Mar 2024 | JPY | 2,667 | 2,710 | 2,666 | 2,670 | 2,670 | -7 (-0.26%) | 20,700 |
25 Mar 2024 | JPY | 2,697 | 2,700 | 2,665 | 2,677 | 2,677 | -18 (-0.67%) | 33,000 |