| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 46.4 | 46.75 | 46.4 | 46.65 | 46.65 | +0.25 (+0.54%) | 2,644,126 |
| 17 May 2024 | HKD | 45.95 | 46.55 | 45.95 | 46.4 | 46.4 | +0.25 (+0.54%) | 5,273,968 |
| 16 May 2024 | HKD | 46.4 | 46.4 | 45.65 | 46.15 | 46.15 | +0.1 (+0.22%) | 4,726,265 |
| 14 May 2024 | HKD | 46.25 | 46.7 | 46.05 | 46.05 | 46.05 | -0.3 (-0.65%) | 3,793,619 |
| 13 May 2024 | HKD | 46 | 46.45 | 45.35 | 46.35 | 46.35 | +0.35 (+0.76%) | 5,661,575 |
| 10 May 2024 | HKD | 45.6 | 46.4 | 45.6 | 46 | 46 | -0.15 (-0.33%) | 3,980,779 |
| 9 May 2024 | HKD | 46.25 | 46.25 | 45.55 | 46.15 | 46.15 | +0.05 (+0.11%) | 2,382,242 |
| 8 May 2024 | HKD | 46.5 | 46.5 | 46 | 46.1 | 46.1 | -0.15 (-0.32%) | 2,611,622 |
| 7 May 2024 | HKD | 46.4 | 46.55 | 45.75 | 46.25 | 46.25 | 0.0 (0.0%) | 4,042,360 |
| 6 May 2024 | HKD | 47 | 47 | 45.6 | 46.25 | 46.25 | -1.4 (-2.94%) | 8,460,403 |
| 3 May 2024 | HKD | 48.8 | 48.8 | 47.45 | 47.65 | 47.65 | -0.3 (-0.63%) | 4,165,077 |
| 2 May 2024 | HKD | 46.2 | 48.2 | 46.1 | 47.95 | 47.95 | +1.75 (+3.79%) | 3,125,632 |
| 30 Apr 2024 | HKD | 45.95 | 46.7 | 45.95 | 46.2 | 46.2 | +0.3 (+0.65%) | 3,344,444 |
| 29 Apr 2024 | HKD | 45 | 46.15 | 44.35 | 45.9 | 45.9 | +1.05 (+2.34%) | 4,564,894 |
| 26 Apr 2024 | HKD | 44.65 | 44.95 | 44.6 | 44.85 | 44.85 | +0.05 (+0.11%) | 4,656,377 |
| 25 Apr 2024 | HKD | 44.5 | 44.8 | 44.25 | 44.8 | 44.8 | +0.2 (+0.45%) | 2,722,371 |
| 24 Apr 2024 | HKD | 44.5 | 44.8 | 44.3 | 44.6 | 44.6 | +0.3 (+0.68%) | 5,293,850 |
| 23 Apr 2024 | HKD | 44 | 44.4 | 43.9 | 44.3 | 44.3 | +0.1 (+0.23%) | 3,353,574 |
| 22 Apr 2024 | HKD | 43.9 | 44.4 | 43.4 | 44.2 | 44.2 | +1.5 (+3.51%) | 3,349,486 |
| 19 Apr 2024 | HKD | 42.15 | 43 | 42.15 | 42.7 | 42.7 | -0.3 (-0.70%) | 4,161,609 |
| 18 Apr 2024 | HKD | 42.5 | 43.5 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 2,793,028 |
| 17 Apr 2024 | HKD | 42.15 | 42.9 | 42.15 | 42.5 | 42.5 | -0.25 (-0.58%) | 3,402,200 |
| 16 Apr 2024 | HKD | 42.85 | 43.3 | 42.45 | 42.75 | 42.75 | -0.6 (-1.38%) | 4,664,510 |
| 15 Apr 2024 | HKD | 43.15 | 43.5 | 43 | 43.35 | 43.35 | -0.35 (-0.80%) | 3,896,956 |
| 12 Apr 2024 | HKD | 43.9 | 44.25 | 43.3 | 43.7 | 43.7 | -0.45 (-1.02%) | 4,319,941 |
| 11 Apr 2024 | HKD | 43.7 | 44.35 | 43.4 | 44.15 | 44.15 | -0.45 (-1.01%) | 3,397,201 |
| 10 Apr 2024 | HKD | 43.9 | 44.8 | 43.9 | 44.6 | 44.6 | +0.3 (+0.68%) | 5,312,630 |
| 9 Apr 2024 | HKD | 44.25 | 44.9 | 44.2 | 44.3 | 44.3 | +0.3 (+0.68%) | 3,571,961 |
| 8 Apr 2024 | HKD | 44.5 | 44.65 | 43.7 | 44 | 44 | -0.55 (-1.23%) | 4,089,028 |
| 5 Apr 2024 | HKD | 43.9 | 44.85 | 43.65 | 44.55 | 44.55 | +0.65 (+1.48%) | 3,984,898 |
