16 Followers HKEX:9633 - Nongfu Spring Co Ltd Nongfu Spring Co Ltd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 HKD 45.6 46.4 45.6 46 46 -0.15 (-0.33%) 3,980,779
9 May 2024 HKD 46.25 46.25 45.55 46.15 46.15 +0.05 (+0.11%) 2,382,242
8 May 2024 HKD 46.5 46.5 46 46.1 46.1 -0.15 (-0.32%) 2,611,622
7 May 2024 HKD 46.4 46.55 45.75 46.25 46.25 0.0 (0.0%) 4,042,360
6 May 2024 HKD 47 47 45.6 46.25 46.25 -1.4 (-2.94%) 8,460,403
3 May 2024 HKD 48.8 48.8 47.45 47.65 47.65 -0.3 (-0.63%) 4,165,077
2 May 2024 HKD 46.2 48.2 46.1 47.95 47.95 +1.75 (+3.79%) 3,125,632
30 Apr 2024 HKD 45.95 46.7 45.95 46.2 46.2 +0.3 (+0.65%) 3,344,444
29 Apr 2024 HKD 45 46.15 44.35 45.9 45.9 +1.05 (+2.34%) 4,564,894
26 Apr 2024 HKD 44.65 44.95 44.6 44.85 44.85 +0.05 (+0.11%) 4,656,377
25 Apr 2024 HKD 44.5 44.8 44.25 44.8 44.8 +0.2 (+0.45%) 2,722,371
24 Apr 2024 HKD 44.5 44.8 44.3 44.6 44.6 +0.3 (+0.68%) 5,293,850
23 Apr 2024 HKD 44 44.4 43.9 44.3 44.3 +0.1 (+0.23%) 3,353,574
22 Apr 2024 HKD 43.9 44.4 43.4 44.2 44.2 +1.5 (+3.51%) 3,349,486
19 Apr 2024 HKD 42.15 43 42.15 42.7 42.7 -0.3 (-0.70%) 4,161,609
18 Apr 2024 HKD 42.5 43.5 42.25 43 43 +0.5 (+1.18%) 2,793,028
17 Apr 2024 HKD 42.15 42.9 42.15 42.5 42.5 -0.25 (-0.58%) 3,402,200
16 Apr 2024 HKD 42.85 43.3 42.45 42.75 42.75 -0.6 (-1.38%) 4,664,510
15 Apr 2024 HKD 43.15 43.5 43 43.35 43.35 -0.35 (-0.80%) 3,896,956
12 Apr 2024 HKD 43.9 44.25 43.3 43.7 43.7 -0.45 (-1.02%) 4,319,941
11 Apr 2024 HKD 43.7 44.35 43.4 44.15 44.15 -0.45 (-1.01%) 3,397,201
10 Apr 2024 HKD 43.9 44.8 43.9 44.6 44.6 +0.3 (+0.68%) 5,312,630
9 Apr 2024 HKD 44.25 44.9 44.2 44.3 44.3 +0.3 (+0.68%) 3,571,961
8 Apr 2024 HKD 44.5 44.65 43.7 44 44 -0.55 (-1.23%) 4,089,028
5 Apr 2024 HKD 43.9 44.85 43.65 44.55 44.55 +0.65 (+1.48%) 3,984,898
3 Apr 2024 HKD 43.65 44.25 43.55 43.9 43.9 -0.2 (-0.45%) 5,637,584
2 Apr 2024 HKD 43.1 44.4 42.85 44.1 44.1 +1.85 (+4.38%) 7,505,727
28 Mar 2024 HKD 40.75 42.6 40.75 42.25 42.25 +1 (+2.42%) 5,263,885
27 Mar 2024 HKD 43.6 43.6 40.35 41.25 41.25 -0.45 (-1.08%) 7,753,222
26 Mar 2024 HKD 41.6 42 40.95 41.7 41.7 +0.75 (+1.83%) 4,596,987



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms