| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | HKD | 37.95 | 38.75 | 37.95 | 38.55 | 38.55 | 0.0 (0.0%) | 4,562,971 |
| 22 Oct 2021 | HKD | 37.2 | 38.55 | 36.9 | 38.55 | 38.55 | +0.7 (+1.85%) | 12,690,010 |
| 21 Oct 2021 | HKD | 37.95 | 38.6 | 37.6 | 37.85 | 37.85 | -0.05 (-0.13%) | 6,104,363 |
| 20 Oct 2021 | HKD | 37.95 | 37.95 | 36.9 | 37.9 | 37.9 | +0.25 (+0.66%) | 4,152,028 |
| 19 Oct 2021 | HKD | 37.35 | 37.7 | 36.85 | 37.65 | 37.65 | +0.3 (+0.80%) | 5,582,845 |
| 18 Oct 2021 | HKD | 38.5 | 38.5 | 36.65 | 37.35 | 37.35 | -1.15 (-2.99%) | 9,586,507 |
| 15 Oct 2021 | HKD | 38.45 | 38.8 | 37.9 | 38.5 | 38.5 | +0.75 (+1.99%) | 7,983,233 |
| 12 Oct 2021 | HKD | 37.35 | 38.3 | 37.35 | 37.75 | 37.75 | -0.35 (-0.92%) | 3,488,223 |
| 11 Oct 2021 | HKD | 38.45 | 38.8 | 37.8 | 38.1 | 38.1 | -0.35 (-0.91%) | 4,648,700 |
| 8 Oct 2021 | HKD | 39.05 | 39.8 | 38.35 | 38.45 | 38.45 | -0.6 (-1.54%) | 5,266,102 |
| 7 Oct 2021 | HKD | 39.8 | 39.9 | 38.85 | 39.05 | 39.05 | -0.15 (-0.38%) | 3,783,217 |
| 6 Oct 2021 | HKD | 39.6 | 39.95 | 38.8 | 39.2 | 39.2 | -0.4 (-1.01%) | 2,198,477 |
| 5 Oct 2021 | HKD | 38.25 | 39.7 | 38.25 | 39.6 | 39.6 | +0.75 (+1.93%) | 2,239,611 |
| 4 Oct 2021 | HKD | 39.6 | 39.6 | 37.95 | 38.85 | 38.85 | -0.8 (-2.02%) | 3,918,495 |
| 30 Sep 2021 | HKD | 39.2 | 39.95 | 38.85 | 39.65 | 39.65 | +0.95 (+2.45%) | 7,395,481 |
| 29 Sep 2021 | HKD | 38.6 | 39.15 | 37.7 | 38.7 | 38.7 | +0.1 (+0.26%) | 3,951,050 |
| 28 Sep 2021 | HKD | 38.2 | 39.8 | 38 | 38.6 | 38.6 | +0.2 (+0.52%) | 5,878,357 |
| 27 Sep 2021 | HKD | 37.65 | 39.95 | 37.05 | 38.4 | 38.4 | +1.6 (+4.35%) | 12,390,870 |
| 24 Sep 2021 | HKD | 37.1 | 37.15 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 4,643,904 |
| 23 Sep 2021 | HKD | 37.95 | 37.95 | 36.65 | 36.95 | 36.95 | -0.5 (-1.34%) | 7,397,828 |
| 21 Sep 2021 | HKD | 37.7 | 38.4 | 37.25 | 37.45 | 37.45 | -0.25 (-0.66%) | 2,547,207 |
| 20 Sep 2021 | HKD | 38.5 | 38.5 | 37.2 | 37.7 | 37.7 | -1.05 (-2.71%) | 3,442,380 |
| 17 Sep 2021 | HKD | 38.75 | 38.85 | 38.05 | 38.75 | 38.75 | +0.6 (+1.57%) | 3,601,087 |
| 16 Sep 2021 | HKD | 38 | 38.55 | 37.3 | 38.15 | 38.15 | +0.3 (+0.79%) | 4,419,604 |
| 15 Sep 2021 | HKD | 38.05 | 38.15 | 37.4 | 37.85 | 37.85 | -0.2 (-0.53%) | 6,616,368 |
| 14 Sep 2021 | HKD | 38.45 | 38.45 | 37.9 | 38.05 | 38.05 | -0.05 (-0.13%) | 4,303,846 |
| 13 Sep 2021 | HKD | 38.85 | 38.85 | 37.9 | 38.1 | 38.1 | -0.85 (-2.18%) | 9,950,067 |
| 10 Sep 2021 | HKD | 39.55 | 39.8 | 38.95 | 38.95 | 38.95 | -0.35 (-0.89%) | 5,653,858 |
| 9 Sep 2021 | HKD | 39.3 | 39.7 | 38.95 | 39.3 | 39.3 | -0.05 (-0.13%) | 4,050,848 |
| 8 Sep 2021 | HKD | 39.9 | 40.4 | 38.8 | 39.35 | 39.35 | -1.15 (-2.84%) | 9,795,244 |
