| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | HKD | 44.1 | 45.1 | 42.8 | 44 | 44 | +0.7 (+1.62%) | 10,249,190 |
| 12 Mar 2021 | HKD | 45 | 45.95 | 43.3 | 43.3 | 43.3 | -0.7 (-1.59%) | 30,695,311 |
| 11 Mar 2021 | HKD | 42 | 45.4 | 41.5 | 44 | 44 | +2.3 (+5.52%) | 17,448,391 |
| 10 Mar 2021 | HKD | 43 | 43 | 41.25 | 41.7 | 41.7 | +0.65 (+1.58%) | 18,533,029 |
| 9 Mar 2021 | HKD | 42 | 43.1 | 39.05 | 41.05 | 41.05 | -1.1 (-2.61%) | 24,973,850 |
| 8 Mar 2021 | HKD | 46 | 46.9 | 41.5 | 42.15 | 42.15 | -3.3 (-7.26%) | 15,708,160 |
| 5 Mar 2021 | HKD | 44 | 46.2 | 43.6 | 45.45 | 45.45 | -1.1 (-2.36%) | 14,417,140 |
| 4 Mar 2021 | HKD | 48.4 | 48.4 | 44.8 | 46.55 | 46.55 | -2.3 (-4.71%) | 23,154,641 |
| 3 Mar 2021 | HKD | 49.8 | 50.5 | 48.2 | 48.85 | 48.85 | -0.65 (-1.31%) | 16,065,600 |
| 2 Mar 2021 | HKD | 53.5 | 53.6 | 49 | 49.5 | 49.5 | -2.8 (-5.35%) | 18,179,109 |
| 1 Mar 2021 | HKD | 53.25 | 54.9 | 52.05 | 52.3 | 52.3 | +0.8 (+1.55%) | 16,137,640 |
| 26 Feb 2021 | HKD | 54 | 54.5 | 50 | 51.5 | 51.5 | -5.2 (-9.17%) | 37,628,859 |
| 25 Feb 2021 | HKD | 57.2 | 58.2 | 55.55 | 56.7 | 56.7 | +0.75 (+1.34%) | 7,340,010 |
| 24 Feb 2021 | HKD | 59.65 | 60.45 | 54 | 55.95 | 55.95 | -3.85 (-6.44%) | 20,425,891 |
| 23 Feb 2021 | HKD | 60.3 | 60.8 | 57.65 | 59.8 | 59.8 | -1.3 (-2.13%) | 18,745,410 |
| 22 Feb 2021 | HKD | 64.5 | 65.45 | 60.65 | 61.1 | 61.1 | -2.9 (-4.53%) | 12,081,060 |
| 19 Feb 2021 | HKD | 62.5 | 64.7 | 61.8 | 64 | 64 | +0.35 (+0.55%) | 5,953,057 |
| 18 Feb 2021 | HKD | 66.1 | 66.6 | 62.7 | 63.65 | 63.65 | -2.3 (-3.49%) | 11,111,950 |
| 17 Feb 2021 | HKD | 64.7 | 67.6 | 63.3 | 65.95 | 65.95 | +1.05 (+1.62%) | 9,653,151 |
| 16 Feb 2021 | HKD | 62.9 | 66 | 62.85 | 64.9 | 64.9 | +2.7 (+4.34%) | 11,668,050 |
| 11 Feb 2021 | HKD | 61.8 | 63 | 61.6 | 62.2 | 62.2 | +0.65 (+1.06%) | 3,866,567 |
| 10 Feb 2021 | HKD | 61.85 | 62.55 | 60 | 61.55 | 61.55 | +0.6 (+0.98%) | 10,210,680 |
| 9 Feb 2021 | HKD | 59.1 | 60.95 | 58.75 | 60.95 | 60.95 | +2.2 (+3.74%) | 7,325,287 |
| 8 Feb 2021 | HKD | 60.7 | 60.95 | 56.3 | 58.75 | 58.75 | -1.75 (-2.89%) | 16,525,141 |
| 5 Feb 2021 | HKD | 61.9 | 62.5 | 60.15 | 60.5 | 60.5 | -1.4 (-2.26%) | 5,664,953 |
| 4 Feb 2021 | HKD | 62.5 | 63.65 | 61 | 61.9 | 61.9 | -0.5 (-0.80%) | 6,204,976 |
| 3 Feb 2021 | HKD | 61.6 | 64.45 | 61.5 | 62.4 | 62.4 | +1.15 (+1.88%) | 10,896,340 |
| 2 Feb 2021 | HKD | 60.55 | 63.65 | 59.6 | 61.25 | 61.25 | +1.45 (+2.42%) | 17,102,240 |
| 1 Feb 2021 | HKD | 58.85 | 60.4 | 57.45 | 59.8 | 59.8 | +1.25 (+2.13%) | 8,831,200 |
| 29 Jan 2021 | HKD | 58.95 | 60.75 | 57.3 | 58.55 | 58.55 | 0.0 (0.0%) | 9,641,100 |
