| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | HKD | 59.7 | 60.2 | 58 | 58.55 | 58.55 | -2.3 (-3.78%) | 11,543,740 |
| 27 Jan 2021 | HKD | 62.55 | 63.35 | 59 | 60.85 | 60.85 | -2.05 (-3.26%) | 8,487,246 |
| 26 Jan 2021 | HKD | 63 | 65.6 | 61.55 | 62.9 | 62.9 | -0.6 (-0.94%) | 10,128,630 |
| 25 Jan 2021 | HKD | 59.65 | 63.75 | 58.35 | 63.5 | 63.5 | +4.6 (+7.81%) | 20,967,160 |
| 22 Jan 2021 | HKD | 61 | 61.1 | 57.8 | 58.9 | 58.9 | -2 (-3.28%) | 17,206,881 |
| 21 Jan 2021 | HKD | 62 | 62 | 60 | 60.9 | 60.9 | -1.1 (-1.77%) | 13,743,120 |
| 20 Jan 2021 | HKD | 62.7 | 63.2 | 60.85 | 62 | 62 | -0.4 (-0.64%) | 12,853,470 |
| 19 Jan 2021 | HKD | 62.8 | 64 | 61.05 | 62.4 | 62.4 | +0.45 (+0.73%) | 11,167,810 |
| 18 Jan 2021 | HKD | 58.3 | 63 | 58.2 | 61.95 | 61.95 | +3.6 (+6.17%) | 12,201,100 |
| 15 Jan 2021 | HKD | 59 | 59 | 57 | 58.35 | 58.35 | -1.25 (-2.10%) | 10,679,060 |
| 14 Jan 2021 | HKD | 61.6 | 61.6 | 57.6 | 59.6 | 59.6 | -1.4 (-2.30%) | 14,238,710 |
| 13 Jan 2021 | HKD | 63.85 | 63.85 | 60.1 | 61 | 61 | -1.9 (-3.02%) | 9,822,525 |
| 12 Jan 2021 | HKD | 62.45 | 63.9 | 59.3 | 62.9 | 62.9 | +0.9 (+1.45%) | 11,605,120 |
| 11 Jan 2021 | HKD | 67.6 | 67.8 | 60.95 | 62 | 62 | -4.6 (-6.91%) | 15,304,800 |
| 8 Jan 2021 | HKD | 66.6 | 68.75 | 65 | 66.6 | 66.6 | +1.4 (+2.15%) | 9,752,372 |
| 7 Jan 2021 | HKD | 65.9 | 66.1 | 62.8 | 65.2 | 65.2 | +0.2 (+0.31%) | 10,552,060 |
| 6 Jan 2021 | HKD | 65.7 | 67.8 | 62.5 | 65 | 65 | +0.45 (+0.70%) | 15,234,610 |
| 5 Jan 2021 | HKD | 61.3 | 65.6 | 61 | 64.55 | 64.55 | +3.95 (+6.52%) | 19,039,789 |
| 4 Jan 2021 | HKD | 54.9 | 60.9 | 54.5 | 60.6 | 60.6 | +5.7 (+10.38%) | 13,188,120 |
| 31 Dec 2020 | HKD | 55.45 | 55.45 | 53.2 | 54.9 | 54.9 | +0.05 (+0.09%) | 5,788,038 |
| 30 Dec 2020 | HKD | 52.6 | 56.5 | 52.45 | 54.85 | 54.85 | +2.6 (+4.98%) | 9,240,294 |
| 29 Dec 2020 | HKD | 54.5 | 55 | 51.3 | 52.25 | 52.25 | -1.35 (-2.52%) | 10,025,500 |
| 28 Dec 2020 | HKD | 50 | 53.9 | 49.8 | 53.6 | 53.6 | +3.6 (+7.20%) | 11,640,250 |
| 24 Dec 2020 | HKD | 49.25 | 50.6 | 48.4 | 50 | 50 | +1 (+2.04%) | 6,267,836 |
| 23 Dec 2020 | HKD | 47 | 49 | 46.35 | 49 | 49 | +2.4 (+5.15%) | 6,965,620 |
| 22 Dec 2020 | HKD | 48.5 | 49 | 46 | 46.6 | 46.6 | -1.5 (-3.12%) | 7,484,656 |
| 21 Dec 2020 | HKD | 48.2 | 49.8 | 47.45 | 48.1 | 48.1 | +0.3 (+0.63%) | 9,001,856 |
| 18 Dec 2020 | HKD | 46.6 | 48.35 | 46.5 | 47.8 | 47.8 | +1.2 (+2.58%) | 9,700,498 |
| 17 Dec 2020 | HKD | 45.65 | 47.7 | 44.5 | 46.6 | 46.6 | +1.1 (+2.42%) | 10,916,860 |
| 16 Dec 2020 | HKD | 43.65 | 46.4 | 42.85 | 45.5 | 45.5 | +2.1 (+4.84%) | 14,264,020 |
