| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | HKD | 35.35 | 36.15 | 34.2 | 35.65 | 35.65 | +0.5 (+1.42%) | 12,048,150 |
| 25 Sep 2020 | HKD | 38.8 | 38.8 | 34.55 | 35.15 | 35.15 | -2.85 (-7.50%) | 28,032,770 |
| 24 Sep 2020 | HKD | 38.9 | 39.45 | 37.25 | 38 | 38 | -1.3 (-3.31%) | 30,627,061 |
| 23 Sep 2020 | HKD | 37.05 | 39.7 | 37 | 39.3 | 39.3 | +2.6 (+7.08%) | 42,125,312 |
| 22 Sep 2020 | HKD | 36 | 38.05 | 35.4 | 36.7 | 36.7 | +0.7 (+1.94%) | 50,526,801 |
| 21 Sep 2020 | HKD | 36 | 36.65 | 35.1 | 36 | 36 | +0.25 (+0.70%) | 13,628,020 |
| 18 Sep 2020 | HKD | 35.05 | 36.2 | 34.25 | 35.75 | 35.75 | +0.9 (+2.58%) | 13,525,600 |
| 17 Sep 2020 | HKD | 34.3 | 35.6 | 34.2 | 34.85 | 34.85 | +0.5 (+1.46%) | 7,253,243 |
| 16 Sep 2020 | HKD | 35.45 | 35.55 | 34.1 | 34.35 | 34.35 | -0.95 (-2.69%) | 11,973,930 |
| 15 Sep 2020 | HKD | 36.3 | 36.3 | 35.05 | 35.3 | 35.3 | -0.85 (-2.35%) | 8,643,560 |
| 14 Sep 2020 | HKD | 35.45 | 36.4 | 35.3 | 36.15 | 36.15 | +1.15 (+3.29%) | 12,279,420 |
| 11 Sep 2020 | HKD | 36 | 36.6 | 34.8 | 35 | 35 | -0.9 (-2.51%) | 18,470,881 |
| 10 Sep 2020 | HKD | 35 | 36.8 | 34.1 | 35.9 | 35.9 | +2.7 (+8.13%) | 52,844,191 |
| 9 Sep 2020 | HKD | 31.05 | 34.8 | 31 | 33.2 | 33.2 | +0.1 (+0.30%) | 46,124,441 |
| 8 Sep 2020 | HKD | 39.8 | 39.85 | 31.3 | 33.1 | 33.1 | 0.0 (0.0%) | 224,974,500 |
