Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 34.3 | 35.6 | 34.2 | 34.85 | 34.85 | +0.5 (+1.46%) | 7,253,243 |
16 Sep 2020 | HKD | 35.45 | 35.55 | 34.1 | 34.35 | 34.35 | -0.95 (-2.69%) | 11,973,930 |
15 Sep 2020 | HKD | 36.3 | 36.3 | 35.05 | 35.3 | 35.3 | -0.85 (-2.35%) | 8,643,560 |
14 Sep 2020 | HKD | 35.45 | 36.4 | 35.3 | 36.15 | 36.15 | +1.15 (+3.29%) | 12,279,420 |
11 Sep 2020 | HKD | 36 | 36.6 | 34.8 | 35 | 35 | -0.9 (-2.51%) | 18,470,881 |
10 Sep 2020 | HKD | 35 | 36.8 | 34.1 | 35.9 | 35.9 | +2.7 (+8.13%) | 52,844,191 |
9 Sep 2020 | HKD | 31.05 | 34.8 | 31 | 33.2 | 33.2 | +0.1 (+0.30%) | 46,124,441 |
8 Sep 2020 | HKD | 39.8 | 39.85 | 31.3 | 33.1 | 33.1 | 0.0 (0.0%) | 224,974,500 |