| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 36.6 | 37.55 | 36.4 | 37.05 | 37.05 | -0.05 (-0.13%) | 8,215,747 |
| 27 Jun 2024 | HKD | 39.65 | 39.85 | 36.9 | 37.1 | 37.1 | -2.95 (-7.37%) | 12,960,870 |
| 26 Jun 2024 | HKD | 39 | 40.25 | 39 | 40.05 | 40.05 | +0.45 (+1.14%) | 2,988,378 |
| 25 Jun 2024 | HKD | 40.25 | 40.3 | 39.35 | 39.6 | 39.6 | -0.55 (-1.37%) | 4,159,221 |
| 24 Jun 2024 | HKD | 40.15 | 40.2 | 39.55 | 40.15 | 40.15 | 0.0 (0.0%) | 2,394,000 |
| 21 Jun 2024 | HKD | 40.4 | 40.85 | 39.95 | 40.15 | 40.15 | -0.95 (-2.31%) | 6,715,035 |
| 20 Jun 2024 | HKD | 40.9 | 41.25 | 40.65 | 41.1 | 41.1 | -0.1 (-0.24%) | 3,200,477 |
| 19 Jun 2024 | HKD | 40.2 | 41.3 | 40 | 41.2 | 41.2 | +1.2 (+3%) | 4,643,094 |
| 18 Jun 2024 | HKD | 39.9 | 40.2 | 39.45 | 40 | 40 | +0.25 (+0.63%) | 3,104,830 |
| 17 Jun 2024 | HKD | 39.8 | 39.95 | 39.4 | 39.75 | 39.75 | -0.15 (-0.38%) | 2,750,000 |
| 14 Jun 2024 | HKD | 39.7 | 40.1 | 39.15 | 39.9 | 39.9 | -0.15 (-0.37%) | 3,998,423 |
| 13 Jun 2024 | HKD | 40.4 | 40.5 | 39.75 | 40.05 | 40.05 | +0.2 (+0.50%) | 4,463,701 |
| 12 Jun 2024 | HKD | 40.1 | 40.4 | 39.6 | 39.85 | 39.85 | -0.55 (-1.36%) | 5,104,707 |
| 11 Jun 2024 | HKD | 40.3 | 41 | 40.25 | 40.4 | 40.4 | -0.95 (-2.30%) | 7,084,488 |
| 7 Jun 2024 | HKD | 42.15 | 42.15 | 41.3 | 41.35 | 41.35 | -0.45 (-1.08%) | 2,933,394 |
| 6 Jun 2024 | HKD | 41.7 | 42.3 | 41.55 | 41.8 | 41.8 | +0.35 (+0.84%) | 2,089,197 |
| 5 Jun 2024 | HKD | 41.95 | 42.15 | 41.3 | 41.45 | 41.45 | -0.2 (-0.48%) | 3,086,981 |
| 4 Jun 2024 | HKD | 41.75 | 41.9 | 40.9 | 41.65 | 41.65 | -0.3 (-0.72%) | 5,558,314 |
| 3 Jun 2024 | HKD | 41.6 | 42.4 | 41.6 | 41.95 | 41.95 | +0.35 (+0.84%) | 4,739,711 |
| 31 May 2024 | HKD | 42.4 | 42.7 | 41.3 | 41.6 | 41.6 | -0.6 (-1.42%) | 7,585,613 |
| 30 May 2024 | HKD | 42.55 | 42.65 | 41.9 | 42.2 | 42.2 | -0.35 (-0.82%) | 4,175,513 |
| 29 May 2024 | HKD | 43.1 | 43.2 | 42.55 | 42.55 | 42.55 | -0.9 (-2.07%) | 4,223,921 |
| 28 May 2024 | HKD | 43.65 | 43.75 | 43.3 | 43.45 | 43.45 | -0.25 (-0.57%) | 2,576,600 |
| 27 May 2024 | HKD | 43.35 | 44 | 43.2 | 43.7 | 43.7 | +0.35 (+0.81%) | 1,254,984 |
| 24 May 2024 | HKD | 44.45 | 44.6 | 43.1 | 43.35 | 43.35 | -1.4 (-3.13%) | 2,915,292 |
| 23 May 2024 | HKD | 45 | 45.3 | 44.45 | 44.75 | 44.75 | -0.95 (-2.08%) | 2,446,377 |
| 22 May 2024 | HKD | 46.2 | 46.4 | 45.5 | 45.7 | 45.7 | +0.05 (+0.11%) | 3,165,128 |
| 21 May 2024 | HKD | 46.2 | 46.45 | 45.45 | 45.65 | 45.65 | -1 (-2.14%) | 2,388,995 |
| 20 May 2024 | HKD | 46.4 | 46.75 | 46.4 | 46.65 | 46.65 | +0.25 (+0.54%) | 2,644,126 |
| 17 May 2024 | HKD | 45.95 | 46.55 | 45.95 | 46.4 | 46.4 | +0.25 (+0.54%) | 5,273,968 |
