Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
29 Dec 2003 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -60 (-2.33%) | 100 |
26 Dec 2003 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
24 Dec 2003 | JPY | 2,530 | 2,580 | 2,530 | 2,580 | 2,580 | +70 (+2.79%) | 200 |
23 Dec 2003 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 2,530 | 2,530 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 600 |
19 Dec 2003 | JPY | 2,590 | 2,590 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 200 |
18 Dec 2003 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 100 |
17 Dec 2003 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 100 |
16 Dec 2003 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +50 (+2%) | 100 |
15 Dec 2003 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
11 Dec 2003 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
10 Dec 2003 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 200 |
9 Dec 2003 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +20 (+0.80%) | 0 |
4 Dec 2003 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -20 (-0.80%) | 100 |
3 Dec 2003 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 100 |