Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
16 May 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +9 (+0.44%) | 100 |
15 May 2024 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | +1 (+0.05%) | 200 |
13 May 2024 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -39 (-1.86%) | 200 |
10 May 2024 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 2,058 | 2,099 | 2,058 | 2,099 | 2,099 | +29 (+1.40%) | 200 |
8 May 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +18 (+0.88%) | 100 |
7 May 2024 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +3 (+0.15%) | 100 |
2 May 2024 | JPY | 2,099 | 2,099 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 200 |
1 May 2024 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
26 Apr 2024 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | -50 (-2.38%) | 100 |
25 Apr 2024 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 2,044 | 2,099 | 2,044 | 2,099 | 2,099 | +53 (+2.59%) | 500 |
22 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | +6 (+0.29%) | 200 |
17 Apr 2024 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -28 (-1.35%) | 200 |
16 Apr 2024 | JPY | 2,095 | 2,095 | 2,068 | 2,068 | 2,068 | -42 (-1.99%) | 200 |
15 Apr 2024 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -9 (-0.42%) | 100 |
12 Apr 2024 | JPY | 2,107 | 2,119 | 2,104 | 2,119 | 2,119 | +19 (+0.90%) | 900 |
11 Apr 2024 | JPY | 2,095 | 2,100 | 2,061 | 2,100 | 2,100 | +55 (+2.69%) | 1,000 |
10 Apr 2024 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | -5 (-0.24%) | 300 |
9 Apr 2024 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,101 | 2,101 | 2,039 | 2,050 | 2,050 | -2 (-0.10%) | 800 |
5 Apr 2024 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | -10 (-0.48%) | 400 |
4 Apr 2024 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 300 |
3 Apr 2024 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | -7 (-0.34%) | 100 |