Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,044 | 2,099 | 2,044 | 2,099 | 2,099 | +53 (+2.59%) | 500 |
22 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | +6 (+0.29%) | 200 |
17 Apr 2024 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -28 (-1.35%) | 200 |
16 Apr 2024 | JPY | 2,095 | 2,095 | 2,068 | 2,068 | 2,068 | -42 (-1.99%) | 200 |
15 Apr 2024 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -9 (-0.42%) | 100 |
12 Apr 2024 | JPY | 2,107 | 2,119 | 2,104 | 2,119 | 2,119 | +19 (+0.90%) | 900 |
11 Apr 2024 | JPY | 2,095 | 2,100 | 2,061 | 2,100 | 2,100 | +55 (+2.69%) | 1,000 |
10 Apr 2024 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | -5 (-0.24%) | 300 |
9 Apr 2024 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,101 | 2,101 | 2,039 | 2,050 | 2,050 | -2 (-0.10%) | 800 |
5 Apr 2024 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | -10 (-0.48%) | 400 |
4 Apr 2024 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 300 |
3 Apr 2024 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | -7 (-0.34%) | 100 |
2 Apr 2024 | JPY | 2,069 | 2,069 | 2,069 | 2,069 | 2,069 | +8 (+0.39%) | 100 |
1 Apr 2024 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | +9 (+0.44%) | 100 |
29 Mar 2024 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 200 |
28 Mar 2024 | JPY | 2,101 | 2,137 | 2,044 | 2,052 | 2,052 | -98 (-4.56%) | 1,200 |
27 Mar 2024 | JPY | 2,137 | 2,150 | 2,137 | 2,150 | 2,150 | +13 (+0.61%) | 1,100 |
26 Mar 2024 | JPY | 2,142 | 2,142 | 2,137 | 2,137 | 2,137 | -3 (-0.14%) | 400 |
25 Mar 2024 | JPY | 2,145 | 2,145 | 2,133 | 2,140 | 2,140 | -3 (-0.14%) | 600 |
22 Mar 2024 | JPY | 2,143 | 2,143 | 2,143 | 2,143 | 2,143 | 0.0 (0.0%) | 100 |
21 Mar 2024 | JPY | 2,144 | 2,144 | 2,130 | 2,143 | 2,143 | +3 (+0.14%) | 1,200 |
19 Mar 2024 | JPY | 2,131 | 2,144 | 2,131 | 2,140 | 2,140 | -7 (-0.33%) | 400 |
18 Mar 2024 | JPY | 2,119 | 2,147 | 2,119 | 2,147 | 2,147 | +40 (+1.90%) | 600 |
15 Mar 2024 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | -40 (-1.86%) | 100 |
14 Mar 2024 | JPY | 2,132 | 2,149 | 2,132 | 2,147 | 2,147 | +9 (+0.42%) | 600 |
13 Mar 2024 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | +37 (+1.76%) | 100 |
12 Mar 2024 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | -28 (-1.32%) | 300 |