Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,130 | 2,130 | 2,129 | 2,129 | 2,129 | -15 (-0.70%) | 300 |
8 Mar 2024 | JPY | 2,110 | 2,144 | 2,110 | 2,144 | 2,144 | +26 (+1.23%) | 400 |
7 Mar 2024 | JPY | 2,118 | 2,118 | 2,118 | 2,118 | 2,118 | +6 (+0.28%) | 100 |
6 Mar 2024 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | -3 (-0.14%) | 100 |
5 Mar 2024 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -9 (-0.42%) | 200 |
4 Mar 2024 | JPY | 2,134 | 2,134 | 2,124 | 2,124 | 2,124 | -5 (-0.23%) | 500 |
1 Mar 2024 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
29 Feb 2024 | JPY | 2,104 | 2,129 | 2,104 | 2,129 | 2,129 | -22 (-1.02%) | 500 |
28 Feb 2024 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 2,150 | 2,151 | 2,150 | 2,151 | 2,151 | +13 (+0.61%) | 600 |
26 Feb 2024 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 100 |
22 Feb 2024 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 0 |
21 Feb 2024 | JPY | 2,088 | 2,138 | 2,088 | 2,138 | 2,138 | +52 (+2.49%) | 200 |
20 Feb 2024 | JPY | 2,135 | 2,135 | 2,085 | 2,086 | 2,086 | -18 (-0.86%) | 400 |
19 Feb 2024 | JPY | 2,104 | 2,104 | 2,104 | 2,104 | 2,104 | +24 (+1.15%) | 100 |
16 Feb 2024 | JPY | 2,095 | 2,095 | 2,080 | 2,080 | 2,080 | -49 (-2.30%) | 1,200 |
15 Feb 2024 | JPY | 2,105 | 2,138 | 2,105 | 2,129 | 2,129 | +26 (+1.24%) | 300 |
14 Feb 2024 | JPY | 2,103 | 2,103 | 2,103 | 2,103 | 2,103 | -1 (-0.05%) | 100 |
13 Feb 2024 | JPY | 2,139 | 2,139 | 2,104 | 2,104 | 2,104 | +2 (+0.10%) | 300 |
9 Feb 2024 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | -13 (-0.61%) | 500 |
8 Feb 2024 | JPY | 2,136 | 2,140 | 2,115 | 2,115 | 2,115 | +3 (+0.14%) | 800 |
7 Feb 2024 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | +1 (+0.05%) | 100 |
6 Feb 2024 | JPY | 2,111 | 2,111 | 2,111 | 2,111 | 2,111 | -18 (-0.85%) | 200 |
5 Feb 2024 | JPY | 2,134 | 2,139 | 2,129 | 2,129 | 2,129 | -5 (-0.23%) | 400 |
2 Feb 2024 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | +4 (+0.19%) | 100 |
1 Feb 2024 | JPY | 2,128 | 2,130 | 2,128 | 2,130 | 2,130 | +2 (+0.09%) | 300 |
31 Jan 2024 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 300 |
30 Jan 2024 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | +23 (+1.09%) | 100 |
29 Jan 2024 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -25 (-1.17%) | 100 |
26 Jan 2024 | JPY | 2,135 | 2,135 | 2,130 | 2,130 | 2,130 | +25 (+1.19%) | 300 |