Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -30 (-1.41%) | 500 |
24 Jan 2024 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +1 (+0.05%) | 100 |
23 Jan 2024 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 2,132 | 2,134 | 2,132 | 2,134 | 2,134 | +27 (+1.28%) | 300 |
19 Jan 2024 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | -23 (-1.08%) | 100 |
18 Jan 2024 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 100 |
17 Jan 2024 | JPY | 2,120 | 2,130 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 400 |
16 Jan 2024 | JPY | 2,129 | 2,129 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 200 |
15 Jan 2024 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 300 |
11 Jan 2024 | JPY | 2,100 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 700 |
10 Jan 2024 | JPY | 2,109 | 2,109 | 2,100 | 2,100 | 2,100 | -9 (-0.43%) | 300 |
9 Jan 2024 | JPY | 2,109 | 2,109 | 2,100 | 2,109 | 2,109 | 0.0 (0.0%) | 800 |
5 Jan 2024 | JPY | 2,107 | 2,109 | 2,107 | 2,109 | 2,109 | +9 (+0.43%) | 300 |
4 Jan 2024 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
29 Dec 2023 | JPY | 2,035 | 2,100 | 2,035 | 2,100 | 2,100 | +69 (+3.40%) | 600 |
28 Dec 2023 | JPY | 2,031 | 2,031 | 2,031 | 2,031 | 2,031 | -39 (-1.88%) | 100 |
27 Dec 2023 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 1,400 |
26 Dec 2023 | JPY | 2,054 | 2,054 | 2,050 | 2,050 | 2,050 | +18 (+0.89%) | 500 |
25 Dec 2023 | JPY | 2,060 | 2,060 | 2,027 | 2,032 | 2,032 | -38 (-1.84%) | 900 |
22 Dec 2023 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
21 Dec 2023 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | -7 (-0.34%) | 500 |
19 Dec 2023 | JPY | 2,077 | 2,077 | 2,050 | 2,077 | 2,077 | +17 (+0.83%) | 300 |
18 Dec 2023 | JPY | 2,056 | 2,088 | 2,056 | 2,060 | 2,060 | -40 (-1.90%) | 400 |
15 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
13 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
11 Dec 2023 | JPY | 2,099 | 2,100 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 1,000 |