Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,057 | 2,095 | 2,053 | 2,095 | 2,095 | +45 (+2.20%) | 600 |
7 Dec 2023 | JPY | 2,049 | 2,060 | 2,049 | 2,050 | 2,050 | +8 (+0.39%) | 700 |
6 Dec 2023 | JPY | 2,026 | 2,042 | 2,026 | 2,042 | 2,042 | +15 (+0.74%) | 400 |
5 Dec 2023 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | -23 (-1.12%) | 200 |
4 Dec 2023 | JPY | 2,046 | 2,050 | 2,046 | 2,050 | 2,050 | +25 (+1.23%) | 300 |
1 Dec 2023 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | -1 (-0.05%) | 200 |
28 Nov 2023 | JPY | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 2,030 | 2,030 | 2,026 | 2,026 | 2,026 | +4 (+0.20%) | 200 |
24 Nov 2023 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | -8 (-0.39%) | 200 |
22 Nov 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 200 |
20 Nov 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | +15 (+0.74%) | 600 |
15 Nov 2023 | JPY | 2,021 | 2,040 | 2,021 | 2,040 | 2,040 | -15 (-0.73%) | 300 |
14 Nov 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | -11 (-0.53%) | 200 |
9 Nov 2023 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | +35 (+1.72%) | 100 |
8 Nov 2023 | JPY | 2,031 | 2,031 | 2,031 | 2,031 | 2,031 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 2,031 | 2,031 | 2,031 | 2,031 | 2,031 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 2,076 | 2,076 | 2,031 | 2,031 | 2,031 | -46 (-2.21%) | 200 |
2 Nov 2023 | JPY | 2,078 | 2,078 | 2,035 | 2,077 | 2,077 | +47 (+2.32%) | 400 |
1 Nov 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 100 |
31 Oct 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +22 (+1.08%) | 100 |
30 Oct 2023 | JPY | 2,028 | 2,028 | 2,028 | 2,028 | 2,028 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 2,028 | 2,028 | 2,028 | 2,028 | 2,028 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 2,028 | 2,028 | 2,028 | 2,028 | 2,028 | 0.0 (0.0%) | 0 |