Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 4,150 | 4,150 | 4,140 | 4,145 | 4,145 | -10 (-0.24%) | 1,000 |
27 Jun 2024 | JPY | 4,150 | 4,155 | 4,140 | 4,155 | 4,155 | +5 (+0.12%) | 2,800 |
26 Jun 2024 | JPY | 4,100 | 4,150 | 4,100 | 4,150 | 4,150 | +55 (+1.34%) | 1,900 |
25 Jun 2024 | JPY | 4,080 | 4,095 | 4,075 | 4,095 | 4,095 | +10 (+0.24%) | 1,000 |
24 Jun 2024 | JPY | 4,080 | 4,130 | 4,070 | 4,085 | 4,085 | +15 (+0.37%) | 2,600 |
21 Jun 2024 | JPY | 4,055 | 4,070 | 4,055 | 4,070 | 4,070 | 0.0 (0.0%) | 300 |
20 Jun 2024 | JPY | 4,075 | 4,075 | 4,070 | 4,070 | 4,070 | -5 (-0.12%) | 200 |
19 Jun 2024 | JPY | 4,040 | 4,080 | 4,040 | 4,075 | 4,075 | +40 (+0.99%) | 800 |
18 Jun 2024 | JPY | 4,060 | 4,070 | 4,035 | 4,035 | 4,035 | -15 (-0.37%) | 1,500 |
17 Jun 2024 | JPY | 4,015 | 4,050 | 4,010 | 4,050 | 4,050 | +50 (+1.25%) | 2,600 |
14 Jun 2024 | JPY | 4,000 | 4,015 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 700 |
13 Jun 2024 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | +5 (+0.13%) | 300 |
12 Jun 2024 | JPY | 4,010 | 4,010 | 3,995 | 3,995 | 3,995 | -10 (-0.25%) | 600 |
11 Jun 2024 | JPY | 4,025 | 4,025 | 4,005 | 4,005 | 4,005 | -5 (-0.12%) | 500 |
10 Jun 2024 | JPY | 4,010 | 4,010 | 3,995 | 4,010 | 4,010 | -20 (-0.50%) | 500 |
7 Jun 2024 | JPY | 4,000 | 4,030 | 3,990 | 4,030 | 4,030 | +30 (+0.75%) | 400 |
6 Jun 2024 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 600 |
5 Jun 2024 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | 0.0 (0.0%) | 500 |
4 Jun 2024 | JPY | 3,995 | 4,000 | 3,995 | 4,000 | 4,000 | +5 (+0.13%) | 400 |
3 Jun 2024 | JPY | 4,010 | 4,010 | 3,995 | 3,995 | 3,995 | -10 (-0.25%) | 400 |
31 May 2024 | JPY | 3,980 | 4,025 | 3,980 | 4,005 | 4,005 | +35 (+0.88%) | 1,500 |
30 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 200 |
29 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
28 May 2024 | JPY | 3,990 | 3,995 | 3,965 | 3,970 | 3,970 | -25 (-0.63%) | 900 |
27 May 2024 | JPY | 3,995 | 4,030 | 3,995 | 3,995 | 3,995 | +5 (+0.13%) | 1,000 |
24 May 2024 | JPY | 3,980 | 3,990 | 3,980 | 3,990 | 3,990 | +10 (+0.25%) | 500 |
23 May 2024 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 300 |
22 May 2024 | JPY | 3,960 | 3,980 | 3,955 | 3,980 | 3,980 | +10 (+0.25%) | 500 |
21 May 2024 | JPY | 3,955 | 3,985 | 3,945 | 3,970 | 3,970 | -10 (-0.25%) | 1,600 |
20 May 2024 | JPY | 3,960 | 3,980 | 3,955 | 3,980 | 3,980 | +45 (+1.14%) | 700 |