Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 400 |
28 Aug 2023 | JPY | 3,445 | 3,460 | 3,445 | 3,460 | 3,460 | +15 (+0.44%) | 400 |
25 Aug 2023 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 3,455 | 3,480 | 3,440 | 3,445 | 3,445 | +10 (+0.29%) | 2,000 |
23 Aug 2023 | JPY | 3,475 | 3,475 | 3,435 | 3,435 | 3,435 | -35 (-1.01%) | 1,000 |
22 Aug 2023 | JPY | 3,465 | 3,470 | 3,465 | 3,470 | 3,470 | +5 (+0.14%) | 700 |
21 Aug 2023 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | +20 (+0.58%) | 100 |
18 Aug 2023 | JPY | 3,455 | 3,455 | 3,445 | 3,445 | 3,445 | -25 (-0.72%) | 1,000 |
17 Aug 2023 | JPY | 3,450 | 3,470 | 3,450 | 3,470 | 3,470 | +15 (+0.43%) | 1,200 |
16 Aug 2023 | JPY | 3,460 | 3,465 | 3,455 | 3,455 | 3,455 | -20 (-0.58%) | 600 |
15 Aug 2023 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
14 Aug 2023 | JPY | 3,460 | 3,475 | 3,460 | 3,475 | 3,475 | +5 (+0.14%) | 300 |
10 Aug 2023 | JPY | 3,460 | 3,470 | 3,460 | 3,470 | 3,470 | +10 (+0.29%) | 700 |
9 Aug 2023 | JPY | 3,465 | 3,465 | 3,455 | 3,460 | 3,460 | +10 (+0.29%) | 600 |
8 Aug 2023 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | -5 (-0.14%) | 700 |
7 Aug 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | -10 (-0.29%) | 300 |
3 Aug 2023 | JPY | 3,460 | 3,465 | 3,460 | 3,465 | 3,465 | -15 (-0.43%) | 300 |
2 Aug 2023 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +20 (+0.58%) | 300 |
1 Aug 2023 | JPY | 3,480 | 3,480 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 400 |
31 Jul 2023 | JPY | 3,465 | 3,485 | 3,465 | 3,480 | 3,480 | +40 (+1.16%) | 1,000 |
28 Jul 2023 | JPY | 3,440 | 3,470 | 3,435 | 3,440 | 3,440 | -125 (-3.51%) | 5,700 |
27 Jul 2023 | JPY | 3,590 | 3,700 | 3,565 | 3,565 | 3,565 | -5 (-0.14%) | 6,500 |
26 Jul 2023 | JPY | 3,575 | 3,580 | 3,570 | 3,570 | 3,570 | +30 (+0.85%) | 2,000 |
25 Jul 2023 | JPY | 3,535 | 3,565 | 3,530 | 3,540 | 3,540 | +5 (+0.14%) | 1,700 |
24 Jul 2023 | JPY | 3,510 | 3,535 | 3,510 | 3,535 | 3,535 | +25 (+0.71%) | 600 |
21 Jul 2023 | JPY | 3,530 | 3,530 | 3,450 | 3,510 | 3,510 | -25 (-0.71%) | 2,300 |
20 Jul 2023 | JPY | 3,570 | 3,570 | 3,535 | 3,535 | 3,535 | -40 (-1.12%) | 2,400 |
19 Jul 2023 | JPY | 3,585 | 3,585 | 3,570 | 3,575 | 3,575 | -5 (-0.14%) | 2,200 |
18 Jul 2023 | JPY | 3,590 | 3,590 | 3,580 | 3,580 | 3,580 | -10 (-0.28%) | 1,200 |