Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,590 | 3,590 | 3,580 | 3,590 | 3,590 | 0.0 (0.0%) | 1,500 |
13 Jul 2023 | JPY | 3,585 | 3,590 | 3,585 | 3,590 | 3,590 | +5 (+0.14%) | 200 |
12 Jul 2023 | JPY | 3,590 | 3,590 | 3,575 | 3,585 | 3,585 | -5 (-0.14%) | 700 |
11 Jul 2023 | JPY | 3,575 | 3,590 | 3,575 | 3,590 | 3,590 | +10 (+0.28%) | 1,100 |
10 Jul 2023 | JPY | 3,570 | 3,600 | 3,570 | 3,580 | 3,580 | -5 (-0.14%) | 3,100 |
7 Jul 2023 | JPY | 3,585 | 3,585 | 3,580 | 3,585 | 3,585 | +15 (+0.42%) | 800 |
6 Jul 2023 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 400 |
5 Jul 2023 | JPY | 3,575 | 3,580 | 3,560 | 3,570 | 3,570 | -5 (-0.14%) | 800 |
4 Jul 2023 | JPY | 3,565 | 3,575 | 3,565 | 3,575 | 3,575 | +20 (+0.56%) | 1,000 |
3 Jul 2023 | JPY | 3,530 | 3,555 | 3,530 | 3,555 | 3,555 | +25 (+0.71%) | 800 |
30 Jun 2023 | JPY | 3,550 | 3,550 | 3,520 | 3,530 | 3,530 | -15 (-0.42%) | 1,300 |
29 Jun 2023 | JPY | 3,560 | 3,560 | 3,545 | 3,545 | 3,545 | -15 (-0.42%) | 500 |
28 Jun 2023 | JPY | 3,540 | 3,560 | 3,535 | 3,560 | 3,560 | -20 (-0.56%) | 500 |
27 Jun 2023 | JPY | 3,575 | 3,580 | 3,500 | 3,580 | 3,580 | +75 (+2.14%) | 800 |
26 Jun 2023 | JPY | 3,570 | 3,575 | 3,505 | 3,505 | 3,505 | -45 (-1.27%) | 2,000 |
23 Jun 2023 | JPY | 3,530 | 3,560 | 3,515 | 3,550 | 3,550 | +20 (+0.57%) | 1,300 |
22 Jun 2023 | JPY | 3,500 | 3,530 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 600 |
21 Jun 2023 | JPY | 3,515 | 3,515 | 3,500 | 3,500 | 3,500 | -15 (-0.43%) | 1,200 |
20 Jun 2023 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 200 |
19 Jun 2023 | JPY | 3,540 | 3,570 | 3,515 | 3,515 | 3,515 | -60 (-1.68%) | 2,300 |
16 Jun 2023 | JPY | 3,590 | 3,590 | 3,515 | 3,575 | 3,575 | +60 (+1.71%) | 1,500 |
15 Jun 2023 | JPY | 3,480 | 3,515 | 3,480 | 3,515 | 3,515 | +30 (+0.86%) | 2,000 |
14 Jun 2023 | JPY | 3,435 | 3,485 | 3,425 | 3,485 | 3,485 | +60 (+1.75%) | 2,800 |
13 Jun 2023 | JPY | 3,405 | 3,450 | 3,395 | 3,425 | 3,425 | +15 (+0.44%) | 1,500 |
12 Jun 2023 | JPY | 3,375 | 3,410 | 3,375 | 3,410 | 3,410 | +30 (+0.89%) | 1,500 |
9 Jun 2023 | JPY | 3,380 | 3,390 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 500 |
8 Jun 2023 | JPY | 3,370 | 3,395 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 400 |
7 Jun 2023 | JPY | 3,385 | 3,400 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 1,800 |
6 Jun 2023 | JPY | 3,370 | 3,380 | 3,365 | 3,380 | 3,380 | +5 (+0.15%) | 800 |
5 Jun 2023 | JPY | 3,365 | 3,375 | 3,365 | 3,375 | 3,375 | +10 (+0.30%) | 900 |