Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,350 | 3,365 | 3,350 | 3,365 | 3,365 | +20 (+0.60%) | 1,200 |
1 Jun 2023 | JPY | 3,335 | 3,345 | 3,335 | 3,345 | 3,345 | +15 (+0.45%) | 600 |
31 May 2023 | JPY | 3,325 | 3,330 | 3,325 | 3,330 | 3,330 | 0.0 (0.0%) | 500 |
30 May 2023 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 100 |
29 May 2023 | JPY | 3,330 | 3,330 | 3,320 | 3,320 | 3,320 | -10 (-0.30%) | 1,100 |
26 May 2023 | JPY | 3,320 | 3,330 | 3,315 | 3,330 | 3,330 | +5 (+0.15%) | 600 |
25 May 2023 | JPY | 3,320 | 3,325 | 3,310 | 3,325 | 3,325 | +5 (+0.15%) | 1,100 |
24 May 2023 | JPY | 3,320 | 3,325 | 3,315 | 3,320 | 3,320 | 0.0 (0.0%) | 500 |
23 May 2023 | JPY | 3,325 | 3,325 | 3,320 | 3,320 | 3,320 | +5 (+0.15%) | 700 |
22 May 2023 | JPY | 3,330 | 3,330 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 300 |
19 May 2023 | JPY | 3,320 | 3,325 | 3,315 | 3,315 | 3,315 | -10 (-0.30%) | 700 |
18 May 2023 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 100 |
17 May 2023 | JPY | 3,325 | 3,325 | 3,320 | 3,325 | 3,325 | 0.0 (0.0%) | 300 |
16 May 2023 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 300 |
15 May 2023 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +5 (+0.15%) | 400 |
12 May 2023 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 100 |
11 May 2023 | JPY | 3,310 | 3,320 | 3,310 | 3,320 | 3,320 | +10 (+0.30%) | 400 |
10 May 2023 | JPY | 3,325 | 3,330 | 3,310 | 3,310 | 3,310 | -15 (-0.45%) | 700 |
9 May 2023 | JPY | 3,320 | 3,325 | 3,320 | 3,325 | 3,325 | +10 (+0.30%) | 600 |
8 May 2023 | JPY | 3,320 | 3,320 | 3,315 | 3,315 | 3,315 | -10 (-0.30%) | 900 |
2 May 2023 | JPY | 3,325 | 3,325 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 1,000 |
1 May 2023 | JPY | 3,320 | 3,325 | 3,315 | 3,325 | 3,325 | +10 (+0.30%) | 800 |
28 Apr 2023 | JPY | 3,300 | 3,315 | 3,300 | 3,315 | 3,315 | +20 (+0.61%) | 1,400 |
27 Apr 2023 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 400 |
26 Apr 2023 | JPY | 3,305 | 3,305 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 700 |
25 Apr 2023 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 200 |
24 Apr 2023 | JPY | 3,290 | 3,315 | 3,290 | 3,290 | 3,290 | +5 (+0.15%) | 500 |
21 Apr 2023 | JPY | 3,295 | 3,295 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 500 |
20 Apr 2023 | JPY | 3,290 | 3,330 | 3,280 | 3,285 | 3,285 | 0.0 (0.0%) | 2,000 |
19 Apr 2023 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | +15 (+0.46%) | 200 |