Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,270 | 3,295 | 3,270 | 3,270 | 3,270 | +5 (+0.15%) | 1,000 |
17 Apr 2023 | JPY | 3,260 | 3,265 | 3,260 | 3,265 | 3,265 | 0.0 (0.0%) | 700 |
14 Apr 2023 | JPY | 3,255 | 3,265 | 3,250 | 3,265 | 3,265 | 0.0 (0.0%) | 1,000 |
13 Apr 2023 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +15 (+0.46%) | 400 |
12 Apr 2023 | JPY | 3,265 | 3,265 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 700 |
11 Apr 2023 | JPY | 3,260 | 3,265 | 3,260 | 3,265 | 3,265 | +5 (+0.15%) | 300 |
10 Apr 2023 | JPY | 3,270 | 3,270 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
7 Apr 2023 | JPY | 3,240 | 3,260 | 3,240 | 3,260 | 3,260 | +15 (+0.46%) | 400 |
6 Apr 2023 | JPY | 3,240 | 3,245 | 3,240 | 3,245 | 3,245 | +5 (+0.15%) | 400 |
5 Apr 2023 | JPY | 3,230 | 3,250 | 3,230 | 3,240 | 3,240 | 0.0 (0.0%) | 900 |
4 Apr 2023 | JPY | 3,280 | 3,280 | 3,240 | 3,240 | 3,240 | +20 (+0.62%) | 500 |
3 Apr 2023 | JPY | 3,270 | 3,270 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 1,000 |
31 Mar 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 100 |
30 Mar 2023 | JPY | 3,220 | 3,245 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 1,000 |
29 Mar 2023 | JPY | 3,225 | 3,225 | 3,220 | 3,220 | 3,220 | -5 (-0.16%) | 600 |
28 Mar 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
27 Mar 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +5 (+0.16%) | 200 |
24 Mar 2023 | JPY | 3,215 | 3,220 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 200 |
23 Mar 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 100 |
22 Mar 2023 | JPY | 3,230 | 3,230 | 3,215 | 3,215 | 3,215 | -15 (-0.46%) | 400 |
20 Mar 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 400 |
17 Mar 2023 | JPY | 3,215 | 3,230 | 3,215 | 3,230 | 3,230 | 0.0 (0.0%) | 300 |
16 Mar 2023 | JPY | 3,225 | 3,230 | 3,225 | 3,230 | 3,230 | +5 (+0.16%) | 500 |
15 Mar 2023 | JPY | 3,215 | 3,225 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 800 |
14 Mar 2023 | JPY | 3,210 | 3,215 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 1,000 |
13 Mar 2023 | JPY | 3,220 | 3,240 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 1,800 |
10 Mar 2023 | JPY | 3,235 | 3,235 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 1,600 |
9 Mar 2023 | JPY | 3,225 | 3,225 | 3,220 | 3,220 | 3,220 | +5 (+0.16%) | 400 |
8 Mar 2023 | JPY | 3,215 | 3,225 | 3,215 | 3,215 | 3,215 | -10 (-0.31%) | 500 |
7 Mar 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 400 |