Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +15 (+0.47%) | 100 |
3 Mar 2023 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 500 |
2 Mar 2023 | JPY | 3,225 | 3,230 | 3,210 | 3,210 | 3,210 | -15 (-0.47%) | 700 |
1 Mar 2023 | JPY | 3,225 | 3,235 | 3,225 | 3,225 | 3,225 | +5 (+0.16%) | 1,500 |
28 Feb 2023 | JPY | 3,205 | 3,220 | 3,200 | 3,220 | 3,220 | +15 (+0.47%) | 800 |
27 Feb 2023 | JPY | 3,210 | 3,215 | 3,205 | 3,205 | 3,205 | +10 (+0.31%) | 300 |
24 Feb 2023 | JPY | 3,200 | 3,205 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 600 |
22 Feb 2023 | JPY | 3,195 | 3,220 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 800 |
20 Feb 2023 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 100 |
17 Feb 2023 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 1,000 |
16 Feb 2023 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | -5 (-0.16%) | 200 |
15 Feb 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 100 |
14 Feb 2023 | JPY | 3,215 | 3,215 | 3,210 | 3,215 | 3,215 | 0.0 (0.0%) | 500 |
13 Feb 2023 | JPY | 3,220 | 3,220 | 3,215 | 3,215 | 3,215 | -5 (-0.16%) | 300 |
8 Feb 2023 | JPY | 3,215 | 3,220 | 3,210 | 3,220 | 3,220 | +5 (+0.16%) | 400 |
6 Feb 2023 | JPY | 3,210 | 3,215 | 3,210 | 3,215 | 3,215 | 0.0 (0.0%) | 400 |
3 Feb 2023 | JPY | 3,195 | 3,215 | 3,195 | 3,215 | 3,215 | +20 (+0.63%) | 700 |
2 Feb 2023 | JPY | 3,200 | 3,200 | 3,195 | 3,195 | 3,195 | -15 (-0.47%) | 500 |
1 Feb 2023 | JPY | 3,200 | 3,230 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 500 |
31 Jan 2023 | JPY | 3,220 | 3,220 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 1,700 |
30 Jan 2023 | JPY | 3,215 | 3,235 | 3,215 | 3,220 | 3,220 | -105 (-3.16%) | 3,500 |
27 Jan 2023 | JPY | 3,275 | 3,325 | 3,270 | 3,325 | 3,325 | +55 (+1.68%) | 4,200 |
26 Jan 2023 | JPY | 3,260 | 3,275 | 3,260 | 3,270 | 3,270 | +5 (+0.15%) | 1,800 |
25 Jan 2023 | JPY | 3,265 | 3,270 | 3,260 | 3,265 | 3,265 | 0.0 (0.0%) | 1,800 |
24 Jan 2023 | JPY | 3,265 | 3,270 | 3,265 | 3,265 | 3,265 | +5 (+0.15%) | 600 |
23 Jan 2023 | JPY | 3,255 | 3,265 | 3,255 | 3,260 | 3,260 | -5 (-0.15%) | 1,300 |
20 Jan 2023 | JPY | 3,255 | 3,265 | 3,255 | 3,265 | 3,265 | +5 (+0.15%) | 400 |
19 Jan 2023 | JPY | 3,250 | 3,265 | 3,245 | 3,260 | 3,260 | +10 (+0.31%) | 1,300 |
18 Jan 2023 | JPY | 3,245 | 3,250 | 3,245 | 3,250 | 3,250 | +5 (+0.15%) | 500 |
17 Jan 2023 | JPY | 3,245 | 3,250 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 1,800 |