Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | +20 (+0.52%) | 400 |
26 Jan 2007 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -220 (-5.46%) | 800 |
25 Jan 2007 | JPY | 4,020 | 4,030 | 4,000 | 4,030 | 4,030 | +10 (+0.25%) | 1,800 |
24 Jan 2007 | JPY | 4,020 | 4,030 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 1,400 |
23 Jan 2007 | JPY | 4,030 | 4,030 | 4,020 | 4,020 | 4,020 | -10 (-0.25%) | 1,600 |
22 Jan 2007 | JPY | 4,020 | 4,030 | 4,020 | 4,030 | 4,030 | 0.0 (0.0%) | 1,000 |
19 Jan 2007 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +10 (+0.25%) | 400 |
18 Jan 2007 | JPY | 4,000 | 4,020 | 4,000 | 4,020 | 4,020 | +20 (+0.50%) | 600 |
17 Jan 2007 | JPY | 4,020 | 4,030 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 1,000 |
16 Jan 2007 | JPY | 4,010 | 4,020 | 4,010 | 4,020 | 4,020 | -10 (-0.25%) | 400 |
15 Jan 2007 | JPY | 4,020 | 4,030 | 4,020 | 4,030 | 4,030 | +20 (+0.50%) | 800 |
12 Jan 2007 | JPY | 4,000 | 4,010 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 800 |
11 Jan 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
10 Jan 2007 | JPY | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 600 |
9 Jan 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
5 Jan 2007 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | +30 (+0.76%) | 600 |
4 Jan 2007 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 100 |
29 Dec 2006 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 100 |
28 Dec 2006 | JPY | 3,980 | 3,980 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 400 |
27 Dec 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 200 |
26 Dec 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 200 |
25 Dec 2006 | JPY | 4,000 | 4,000 | 3,980 | 3,980 | 3,980 | +20 (+0.51%) | 400 |
22 Dec 2006 | JPY | 3,990 | 4,000 | 3,960 | 3,960 | 3,960 | -30 (-0.75%) | 800 |
21 Dec 2006 | JPY | 3,950 | 3,990 | 3,950 | 3,990 | 3,990 | +50 (+1.27%) | 1,000 |
20 Dec 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 200 |
19 Dec 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 200 |
18 Dec 2006 | JPY | 3,940 | 3,950 | 3,940 | 3,950 | 3,950 | -10 (-0.25%) | 600 |
15 Dec 2006 | JPY | 3,960 | 3,960 | 3,950 | 3,960 | 3,960 | +30 (+0.76%) | 600 |
14 Dec 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -30 (-0.76%) | 200 |
13 Dec 2006 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +10 (+0.25%) | 200 |