Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 100 |
30 Oct 2006 | JPY | 3,840 | 3,840 | 3,810 | 3,810 | 3,810 | -10 (-0.26%) | 600 |
27 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 600 |
26 Oct 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
25 Oct 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 200 |
24 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 200 |
23 Oct 2006 | JPY | 3,820 | 3,830 | 3,820 | 3,830 | 3,830 | +10 (+0.26%) | 600 |
20 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +10 (+0.26%) | 100 |
19 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -30 (-0.78%) | 100 |
18 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 100 |
17 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +20 (+0.52%) | 100 |
16 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
13 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
12 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -20 (-0.52%) | 200 |
11 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +10 (+0.26%) | 100 |
10 Oct 2006 | JPY | 3,820 | 3,830 | 3,820 | 3,830 | 3,830 | +20 (+0.52%) | 400 |
9 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -10 (-0.26%) | 100 |
5 Oct 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -20 (-0.52%) | 100 |
4 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 100 |
3 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +30 (+0.79%) | 100 |
2 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 100 |
29 Sep 2006 | JPY | 3,850 | 3,880 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 800 |
28 Sep 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 200 |
27 Sep 2006 | JPY | 3,840 | 3,840 | 3,830 | 3,830 | 3,830 | +20 (+0.52%) | 600 |
26 Sep 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 100 |
25 Sep 2006 | JPY | 3,820 | 3,820 | 3,810 | 3,810 | 3,810 | -30 (-0.78%) | 600 |
22 Sep 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 100 |
21 Sep 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 100 |
20 Sep 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +10 (+0.26%) | 100 |