Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
7 Aug 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 100 |
4 Aug 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
3 Aug 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +30 (+0.77%) | 100 |
2 Aug 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
1 Aug 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
31 Jul 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 100 |
28 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +120 (+3.16%) | 100 |
27 Jul 2006 | JPY | 3,810 | 3,810 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 600 |
26 Jul 2006 | JPY | 3,780 | 3,960 | 3,780 | 3,950 | 3,950 | +30 (+0.77%) | 2,200 |
25 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
24 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
21 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -50 (-1.26%) | 100 |
20 Jul 2006 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +50 (+1.28%) | 100 |
19 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
18 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
17 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
14 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
13 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
12 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
11 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
10 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -80 (-2%) | 100 |
7 Jul 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +80 (+2.04%) | 100 |
6 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -40 (-1.01%) | 100 |
5 Jul 2006 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +40 (+1.02%) | 100 |
4 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
3 Jul 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
30 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +30 (+0.77%) | 100 |
29 Jun 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
28 Jun 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 200 |