Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
26 Jun 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
23 Jun 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 100 |
22 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
21 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
20 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
19 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +50 (+1.29%) | 100 |
16 Jun 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -50 (-1.28%) | 100 |
15 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
14 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 100 |
13 Jun 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | +80 (+2.07%) | 100 |
12 Jun 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | -60 (-1.53%) | 100 |
9 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
8 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
7 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +40 (+1.03%) | 100 |
6 Jun 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
5 Jun 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 100 |
2 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
1 Jun 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +20 (+0.51%) | 100 |
31 May 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 100 |
30 May 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +10 (+0.26%) | 100 |
29 May 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 400 |
26 May 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
25 May 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +40 (+1.04%) | 100 |
24 May 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | -60 (-1.53%) | 100 |
23 May 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +70 (+1.82%) | 100 |
22 May 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
19 May 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 200 |
18 May 2006 | JPY | 3,870 | 3,870 | 3,860 | 3,860 | 3,860 | -60 (-1.53%) | 1,000 |
17 May 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +10 (+0.26%) | 100 |