Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +40 (+1.02%) | 100 |
3 Apr 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 100 |
31 Mar 2006 | JPY | 3,860 | 3,910 | 3,860 | 3,910 | 3,910 | -40 (-1.01%) | 400 |
30 Mar 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
29 Mar 2006 | JPY | 3,890 | 3,950 | 3,890 | 3,950 | 3,950 | +90 (+2.33%) | 600 |
28 Mar 2006 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | -60 (-1.53%) | 400 |
27 Mar 2006 | JPY | 3,840 | 3,920 | 3,840 | 3,920 | 3,920 | +80 (+2.08%) | 800 |
24 Mar 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -10 (-0.26%) | 100 |
23 Mar 2006 | JPY | 3,830 | 3,850 | 3,830 | 3,850 | 3,850 | +20 (+0.52%) | 1,400 |
22 Mar 2006 | JPY | 3,830 | 3,850 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 0 |
21 Mar 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,820 | 3,850 | 3,820 | 3,820 | 3,820 | +10 (+0.26%) | 0 |
17 Mar 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 100 |
16 Mar 2006 | JPY | 3,840 | 3,840 | 3,810 | 3,810 | 3,810 | -70 (-1.80%) | 800 |
15 Mar 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
14 Mar 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +20 (+0.52%) | 400 |
13 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
10 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
9 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
8 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
7 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
6 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +40 (+1.05%) | 100 |
3 Mar 2006 | JPY | 3,820 | 3,870 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 0 |
2 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +30 (+0.78%) | 100 |
1 Mar 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | -30 (-0.78%) | 200 |
28 Feb 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +30 (+0.78%) | 100 |
27 Feb 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
24 Feb 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 200 |
23 Feb 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 200 |
22 Feb 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 100 |