Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -190 (-4.74%) | 100 |
20 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 100 |
17 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +150 (+3.89%) | 100 |
16 Feb 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +30 (+0.78%) | 100 |
15 Feb 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 200 |
14 Feb 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -190 (-4.74%) | 100 |
13 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +70 (+1.78%) | 100 |
10 Feb 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 100 |
9 Feb 2006 | JPY | 3,930 | 3,940 | 3,930 | 3,940 | 3,940 | -10 (-0.25%) | 400 |
8 Feb 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
7 Feb 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -60 (-1.50%) | 800 |
6 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 100 |
3 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | -10 (-0.25%) | 100 |
2 Feb 2006 | JPY | 4,010 | 4,020 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 800 |
1 Feb 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +20 (+0.50%) | 200 |
31 Jan 2006 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | -20 (-0.50%) | 100 |
30 Jan 2006 | JPY | 4,030 | 4,040 | 4,010 | 4,010 | 4,010 | +20 (+0.50%) | 800 |
27 Jan 2006 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +60 (+1.53%) | 100 |
26 Jan 2006 | JPY | 3,980 | 3,980 | 3,900 | 3,930 | 3,930 | -220 (-5.30%) | 1,800 |
25 Jan 2006 | JPY | 4,130 | 4,150 | 4,120 | 4,150 | 4,150 | -20 (-0.48%) | 1,000 |
24 Jan 2006 | JPY | 4,120 | 4,170 | 4,070 | 4,170 | 4,170 | +60 (+1.46%) | 1,600 |
23 Jan 2006 | JPY | 4,120 | 4,130 | 4,110 | 4,110 | 4,110 | -30 (-0.72%) | 800 |
20 Jan 2006 | JPY | 4,080 | 4,140 | 4,080 | 4,140 | 4,140 | +60 (+1.47%) | 1,000 |
19 Jan 2006 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | -20 (-0.49%) | 1,200 |
18 Jan 2006 | JPY | 4,110 | 4,110 | 4,100 | 4,100 | 4,100 | -50 (-1.20%) | 1,000 |
17 Jan 2006 | JPY | 4,180 | 4,190 | 4,150 | 4,150 | 4,150 | -50 (-1.19%) | 1,000 |
16 Jan 2006 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | +20 (+0.48%) | 800 |
13 Jan 2006 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 100 |
12 Jan 2006 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | +50 (+1.20%) | 2,200 |
11 Jan 2006 | JPY | 4,120 | 4,150 | 4,120 | 4,150 | 4,150 | +40 (+0.97%) | 1,000 |