Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | JPY | 4,150 | 4,150 | 4,110 | 4,110 | 4,110 | +10 (+0.24%) | 800 |
9 Jan 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,070 | 4,100 | 4,070 | 4,100 | 4,100 | +50 (+1.23%) | 1,200 |
5 Jan 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +300 (+8%) | 200 |
4 Jan 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
3 Jan 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -320 (-7.86%) | 100 |
2 Jan 2006 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | +320 (+8.53%) | 200 |
29 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
28 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -210 (-5.30%) | 100 |
27 Dec 2005 | JPY | 3,950 | 3,960 | 3,950 | 3,960 | 3,960 | +50 (+1.28%) | 800 |
26 Dec 2005 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +160 (+4.27%) | 200 |
23 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -170 (-4.34%) | 100 |
22 Dec 2005 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +170 (+4.53%) | 600 |
21 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
20 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -110 (-2.85%) | 100 |
19 Dec 2005 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | -60 (-1.53%) | 600 |
16 Dec 2005 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 200 |
15 Dec 2005 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +200 (+5.33%) | 200 |
14 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
13 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
12 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
9 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -190 (-4.82%) | 100 |
8 Dec 2005 | JPY | 3,930 | 3,940 | 3,930 | 3,940 | 3,940 | +190 (+5.07%) | 400 |
7 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -170 (-4.34%) | 100 |
6 Dec 2005 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 600 |
5 Dec 2005 | JPY | 3,890 | 3,900 | 3,890 | 3,900 | 3,900 | +20 (+0.52%) | 600 |
2 Dec 2005 | JPY | 3,850 | 3,880 | 3,850 | 3,880 | 3,880 | +130 (+3.47%) | 600 |
1 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
30 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |