Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 100 |
28 Nov 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +20 (+0.52%) | 200 |
25 Nov 2005 | JPY | 3,800 | 3,830 | 3,800 | 3,830 | 3,830 | +80 (+2.13%) | 400 |
24 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
23 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -60 (-1.57%) | 100 |
22 Nov 2005 | JPY | 3,820 | 3,820 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 1,000 |
21 Nov 2005 | JPY | 3,800 | 3,810 | 3,800 | 3,810 | 3,810 | +60 (+1.60%) | 600 |
18 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
17 Nov 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -80 (-2.09%) | 100 |
16 Nov 2005 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +30 (+0.79%) | 200 |
15 Nov 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
14 Nov 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 200 |
11 Nov 2005 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
10 Nov 2005 | JPY | 3,800 | 3,840 | 3,800 | 3,830 | 3,830 | +50 (+1.32%) | 800 |
9 Nov 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 400 |
8 Nov 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 200 |
7 Nov 2005 | JPY | 3,790 | 3,890 | 3,770 | 3,890 | 3,890 | +100 (+2.64%) | 1,600 |
4 Nov 2005 | JPY | 3,760 | 3,790 | 3,760 | 3,790 | 3,790 | +60 (+1.61%) | 400 |
3 Nov 2005 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
1 Nov 2005 | JPY | 3,700 | 3,730 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 600 |
31 Oct 2005 | JPY | 3,680 | 3,700 | 3,680 | 3,700 | 3,700 | +30 (+0.82%) | 400 |
28 Oct 2005 | JPY | 3,690 | 3,690 | 3,670 | 3,670 | 3,670 | -20 (-0.54%) | 600 |
27 Oct 2005 | JPY | 3,680 | 3,690 | 3,680 | 3,690 | 3,690 | 0.0 (0.0%) | 800 |
26 Oct 2005 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 0 |
25 Oct 2005 | JPY | 3,650 | 3,690 | 3,650 | 3,690 | 3,690 | +20 (+0.54%) | 1,200 |
24 Oct 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | -10 (-0.27%) | 600 |
21 Oct 2005 | JPY | 3,680 | 3,680 | 3,670 | 3,680 | 3,680 | -10 (-0.27%) | 600 |
20 Oct 2005 | JPY | 3,680 | 3,690 | 3,680 | 3,690 | 3,690 | 0.0 (0.0%) | 600 |
19 Oct 2005 | JPY | 3,680 | 3,690 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 1,000 |