Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
17 Oct 2005 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
14 Oct 2005 | JPY | 3,650 | 3,680 | 3,650 | 3,680 | 3,680 | 0.0 (0.0%) | 400 |
13 Oct 2005 | JPY | 3,670 | 3,680 | 3,670 | 3,680 | 3,680 | +20 (+0.55%) | 600 |
12 Oct 2005 | JPY | 3,650 | 3,660 | 3,650 | 3,660 | 3,660 | +10 (+0.27%) | 1,000 |
11 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
10 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 3,660 | 3,660 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 1,000 |
5 Oct 2005 | JPY | 3,660 | 3,660 | 3,650 | 3,660 | 3,660 | 0.0 (0.0%) | 1,200 |
4 Oct 2005 | JPY | 3,650 | 3,660 | 3,650 | 3,660 | 3,660 | +10 (+0.27%) | 800 |
3 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +10 (+0.27%) | 400 |
30 Sep 2005 | JPY | 3,650 | 3,650 | 3,640 | 3,640 | 3,640 | +10 (+0.28%) | 400 |
29 Sep 2005 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +20 (+0.55%) | 0 |
28 Sep 2005 | JPY | 3,650 | 3,660 | 3,610 | 3,610 | 3,610 | -60 (-1.63%) | 1,800 |
27 Sep 2005 | JPY | 3,650 | 3,670 | 3,650 | 3,670 | 3,670 | +10 (+0.27%) | 400 |
26 Sep 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | +40 (+1.10%) | 200 |
23 Sep 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 400 |
21 Sep 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +30 (+0.83%) | 200 |
20 Sep 2005 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 400 |
19 Sep 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,660 | 3,660 | 3,620 | 3,650 | 3,650 | -20 (-0.54%) | 2,600 |
15 Sep 2005 | JPY | 3,680 | 3,680 | 3,670 | 3,670 | 3,670 | -10 (-0.27%) | 600 |
14 Sep 2005 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
13 Sep 2005 | JPY | 3,670 | 3,680 | 3,670 | 3,680 | 3,680 | +10 (+0.27%) | 600 |
12 Sep 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +10 (+0.27%) | 0 |
9 Sep 2005 | JPY | 3,670 | 3,670 | 3,660 | 3,660 | 3,660 | +10 (+0.27%) | 1,000 |
8 Sep 2005 | JPY | 3,660 | 3,660 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 800 |
7 Sep 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 400 |