Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +10 (+0.27%) | 200 |
5 Sep 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
2 Sep 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
1 Sep 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
31 Aug 2005 | JPY | 3,690 | 3,690 | 3,660 | 3,660 | 3,660 | -60 (-1.61%) | 600 |
30 Aug 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | +10 (+0.27%) | 200 |
25 Aug 2005 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
24 Aug 2005 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
23 Aug 2005 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 3,700 | 3,710 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 400 |
19 Aug 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
18 Aug 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 0 |
17 Aug 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 0 |
16 Aug 2005 | JPY | 3,680 | 3,750 | 3,680 | 3,750 | 3,750 | +120 (+3.31%) | 400 |
15 Aug 2005 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 3,620 | 3,650 | 3,620 | 3,630 | 3,630 | +20 (+0.55%) | 800 |
10 Aug 2005 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -10 (-0.28%) | 600 |
5 Aug 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
4 Aug 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
3 Aug 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
2 Aug 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +10 (+0.28%) | 200 |
1 Aug 2005 | JPY | 3,620 | 3,620 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 400 |
29 Jul 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -20 (-0.55%) | 200 |
28 Jul 2005 | JPY | 3,600 | 3,620 | 3,600 | 3,620 | 3,620 | 0.0 (0.0%) | 800 |
27 Jul 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -20 (-0.55%) | 200 |