Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | JPY | 3,600 | 3,640 | 3,600 | 3,640 | 3,640 | -110 (-2.93%) | 1,400 |
25 Jul 2005 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | -10 (-0.27%) | 1,200 |
22 Jul 2005 | JPY | 3,740 | 3,760 | 3,730 | 3,760 | 3,760 | +10 (+0.27%) | 800 |
21 Jul 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 600 |
20 Jul 2005 | JPY | 3,790 | 3,790 | 3,750 | 3,780 | 3,780 | -10 (-0.26%) | 800 |
19 Jul 2005 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 200 |
18 Jul 2005 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,750 | 3,790 | 3,750 | 3,790 | 3,790 | +40 (+1.07%) | 600 |
14 Jul 2005 | JPY | 3,770 | 3,770 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 400 |
13 Jul 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +10 (+0.27%) | 400 |
12 Jul 2005 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +20 (+0.53%) | 400 |
11 Jul 2005 | JPY | 3,750 | 3,760 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 800 |
8 Jul 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -10 (-0.27%) | 200 |
7 Jul 2005 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 400 |
6 Jul 2005 | JPY | 3,770 | 3,790 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 600 |
5 Jul 2005 | JPY | 3,750 | 3,770 | 3,750 | 3,770 | 3,770 | +20 (+0.53%) | 1,000 |
4 Jul 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +20 (+0.54%) | 400 |
1 Jul 2005 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +30 (+0.81%) | 400 |
30 Jun 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 3,710 | 3,710 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 600 |
28 Jun 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 600 |
27 Jun 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
24 Jun 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 3,690 | 3,700 | 3,690 | 3,700 | 3,700 | +20 (+0.54%) | 800 |
22 Jun 2005 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +10 (+0.27%) | 200 |
21 Jun 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +20 (+0.55%) | 400 |
17 Jun 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +20 (+0.55%) | 400 |