Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,600 | 3,670 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 1,000 |
29 Apr 2005 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 200 |
27 Apr 2005 | JPY | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 | +30 (+0.84%) | 600 |
26 Apr 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 400 |
25 Apr 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +20 (+0.56%) | 400 |
22 Apr 2005 | JPY | 3,570 | 3,570 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 400 |
21 Apr 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +10 (+0.28%) | 0 |
20 Apr 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 200 |
19 Apr 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 400 |
18 Apr 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -10 (-0.28%) | 200 |
15 Apr 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 0 |
14 Apr 2005 | JPY | 3,570 | 3,580 | 3,570 | 3,580 | 3,580 | +10 (+0.28%) | 800 |
13 Apr 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | +10 (+0.28%) | 400 |
12 Apr 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -10 (-0.28%) | 200 |
11 Apr 2005 | JPY | 3,590 | 3,590 | 3,570 | 3,570 | 3,570 | -20 (-0.56%) | 600 |
8 Apr 2005 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +30 (+0.84%) | 400 |
7 Apr 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -30 (-0.84%) | 200 |
6 Apr 2005 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 3,550 | 3,590 | 3,550 | 3,590 | 3,590 | +40 (+1.13%) | 400 |
4 Apr 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 200 |
1 Apr 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +10 (+0.28%) | 0 |
31 Mar 2005 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +10 (+0.28%) | 0 |
30 Mar 2005 | JPY | 3,560 | 3,560 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 1,200 |
29 Mar 2005 | JPY | 3,600 | 3,600 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 2,000 |
28 Mar 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
25 Mar 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +30 (+0.85%) | 200 |
24 Mar 2005 | JPY | 3,540 | 3,550 | 3,540 | 3,550 | 3,550 | -30 (-0.84%) | 1,800 |
23 Mar 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 200 |