Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | JPY | 3,560 | 3,600 | 3,560 | 3,600 | 3,600 | +40 (+1.12%) | 1,400 |
21 Mar 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -30 (-0.84%) | 400 |
17 Mar 2005 | JPY | 3,570 | 3,590 | 3,570 | 3,590 | 3,590 | +10 (+0.28%) | 400 |
16 Mar 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 400 |
15 Mar 2005 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +10 (+0.28%) | 200 |
14 Mar 2005 | JPY | 3,540 | 3,590 | 3,540 | 3,570 | 3,570 | +10 (+0.28%) | 1,600 |
11 Mar 2005 | JPY | 3,540 | 3,560 | 3,540 | 3,560 | 3,560 | +10 (+0.28%) | 400 |
10 Mar 2005 | JPY | 3,530 | 3,550 | 3,530 | 3,550 | 3,550 | -60 (-1.66%) | 1,000 |
9 Mar 2005 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 0 |
8 Mar 2005 | JPY | 3,570 | 3,710 | 3,550 | 3,640 | 3,640 | +120 (+3.41%) | 4,000 |
7 Mar 2005 | JPY | 3,540 | 3,600 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 3,000 |
4 Mar 2005 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 600 |
3 Mar 2005 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +20 (+0.57%) | 200 |
2 Mar 2005 | JPY | 3,530 | 3,530 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 1,200 |
1 Mar 2005 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 200 |
28 Feb 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 0 |
25 Feb 2005 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
24 Feb 2005 | JPY | 3,530 | 3,550 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 1,200 |
23 Feb 2005 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 200 |
22 Feb 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 200 |
18 Feb 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 3,540 | 3,550 | 3,540 | 3,550 | 3,550 | 0.0 (0.0%) | 600 |
16 Feb 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +30 (+0.85%) | 200 |
15 Feb 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 600 |
14 Feb 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 200 |
11 Feb 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,530 | 3,530 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 800 |
9 Feb 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 0 |