Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 0 |
12 Nov 2004 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +30 (+0.85%) | 200 |
11 Nov 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 3,560 | 3,560 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 400 |
9 Nov 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 3,550 | 3,560 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 800 |
5 Nov 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 0 |
4 Nov 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +50 (+1.43%) | 200 |
3 Nov 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 400 |
1 Nov 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
29 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 200 |
28 Oct 2004 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 0 |
25 Oct 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 600 |
21 Oct 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 200 |
20 Oct 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 3,530 | 3,540 | 3,530 | 3,540 | 3,540 | +40 (+1.14%) | 800 |
18 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
15 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +30 (+0.86%) | 400 |
14 Oct 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 200 |
13 Oct 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +10 (+0.29%) | 200 |
11 Oct 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,490 | 3,500 | 3,470 | 3,470 | 3,470 | -20 (-0.57%) | 600 |
7 Oct 2004 | JPY | 3,480 | 3,490 | 3,480 | 3,490 | 3,490 | +20 (+0.58%) | 400 |
6 Oct 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 200 |
5 Oct 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |