Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +20 (+0.58%) | 200 |
28 Sep 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 200 |
27 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +40 (+1.16%) | 1,000 |
21 Sep 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 200 |
20 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -60 (-1.69%) | 200 |
15 Sep 2004 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +40 (+1.14%) | 400 |
13 Sep 2004 | JPY | 3,500 | 3,520 | 3,500 | 3,520 | 3,520 | 0.0 (0.0%) | 400 |
10 Sep 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +50 (+1.44%) | 200 |
9 Sep 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -70 (-1.98%) | 200 |
8 Sep 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 3,550 | 3,550 | 3,450 | 3,540 | 3,540 | +40 (+1.14%) | 800 |
6 Sep 2004 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | +50 (+1.45%) | 600 |
3 Sep 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
2 Sep 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
31 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 0 |
30 Aug 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
27 Aug 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
24 Aug 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |