Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 200 |
18 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
16 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
12 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +20 (+0.58%) | 400 |
10 Aug 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 200 |
9 Aug 2004 | JPY | 3,450 | 3,450 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 1,200 |
6 Aug 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 200 |
5 Aug 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 400 |
4 Aug 2004 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 400 |
3 Aug 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 200 |
2 Aug 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -40 (-1.14%) | 200 |
30 Jul 2004 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +30 (+0.86%) | 200 |
29 Jul 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +30 (+0.87%) | 400 |
27 Jul 2004 | JPY | 3,430 | 3,480 | 3,430 | 3,450 | 3,450 | -210 (-5.74%) | 3,000 |
26 Jul 2004 | JPY | 3,660 | 3,660 | 3,640 | 3,660 | 3,660 | -10 (-0.27%) | 1,000 |
23 Jul 2004 | JPY | 3,650 | 3,670 | 3,650 | 3,670 | 3,670 | -10 (-0.27%) | 800 |
22 Jul 2004 | JPY | 3,630 | 3,680 | 3,630 | 3,680 | 3,680 | +80 (+2.22%) | 1,800 |
21 Jul 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -20 (-0.55%) | 400 |
20 Jul 2004 | JPY | 3,610 | 3,650 | 3,560 | 3,620 | 3,620 | -30 (-0.82%) | 1,400 |
19 Jul 2004 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,650 | 3,680 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1,200 |
15 Jul 2004 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +60 (+1.67%) | 800 |
14 Jul 2004 | JPY | 3,600 | 3,600 | 3,590 | 3,590 | 3,590 | +10 (+0.28%) | 1,000 |
13 Jul 2004 | JPY | 3,600 | 3,600 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 800 |
12 Jul 2004 | JPY | 3,570 | 3,600 | 3,570 | 3,600 | 3,600 | +40 (+1.12%) | 800 |