Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | JPY | 3,570 | 3,570 | 3,560 | 3,560 | 3,560 | +10 (+0.28%) | 400 |
8 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 600 |
6 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 200 |
5 Jul 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +10 (+0.28%) | 0 |
2 Jul 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -40 (-1.12%) | 400 |
1 Jul 2004 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 3,550 | 3,560 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 1,400 |
29 Jun 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 200 |
28 Jun 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 200 |
25 Jun 2004 | JPY | 3,550 | 3,560 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 400 |
24 Jun 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 200 |
23 Jun 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 3,520 | 3,550 | 3,520 | 3,550 | 3,550 | +50 (+1.43%) | 600 |
21 Jun 2004 | JPY | 3,510 | 3,510 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 400 |
18 Jun 2004 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 3,500 | 3,510 | 3,500 | 3,510 | 3,510 | +10 (+0.29%) | 400 |
16 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Jun 2004 | JPY | 3,540 | 3,550 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,800 |
14 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 200 |
11 Jun 2004 | JPY | 3,510 | 3,530 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 1,000 |
10 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,000 |
9 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
8 Jun 2004 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 400 |
7 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 400 |
4 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
3 Jun 2004 | JPY | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 400 |
2 Jun 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 400 |