Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +30 (+0.86%) | 200 |
27 May 2004 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 600 |
26 May 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 3,490 | 3,530 | 3,490 | 3,530 | 3,530 | +40 (+1.15%) | 400 |
21 May 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 3,460 | 3,490 | 3,460 | 3,490 | 3,490 | +30 (+0.87%) | 400 |
19 May 2004 | JPY | 3,470 | 3,480 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 600 |
18 May 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 400 |
17 May 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 200 |
14 May 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | +60 (+1.75%) | 600 |
12 May 2004 | JPY | 3,450 | 3,450 | 3,420 | 3,420 | 3,420 | -30 (-0.87%) | 1,000 |
11 May 2004 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 800 |
10 May 2004 | JPY | 3,550 | 3,550 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 1,200 |
7 May 2004 | JPY | 3,560 | 3,560 | 3,550 | 3,550 | 3,550 | +30 (+0.85%) | 400 |
6 May 2004 | JPY | 3,480 | 3,520 | 3,480 | 3,520 | 3,520 | +60 (+1.73%) | 800 |
5 May 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,470 | 3,470 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 800 |
29 Apr 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 0 |
27 Apr 2004 | JPY | 3,510 | 3,510 | 3,500 | 3,500 | 3,500 | +30 (+0.86%) | 400 |
26 Apr 2004 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | -10 (-0.29%) | 400 |
23 Apr 2004 | JPY | 3,440 | 3,480 | 3,440 | 3,480 | 3,480 | +40 (+1.16%) | 800 |
22 Apr 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
21 Apr 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
20 Apr 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
19 Apr 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 400 |