Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 400 |
15 Apr 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
14 Apr 2004 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 600 |
13 Apr 2004 | JPY | 3,460 | 3,470 | 3,460 | 3,470 | 3,470 | +20 (+0.58%) | 400 |
12 Apr 2004 | JPY | 3,510 | 3,510 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
9 Apr 2004 | JPY | 3,430 | 3,450 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 600 |
8 Apr 2004 | JPY | 3,460 | 3,490 | 3,460 | 3,490 | 3,490 | +30 (+0.87%) | 400 |
7 Apr 2004 | JPY | 3,470 | 3,470 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 400 |
6 Apr 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +30 (+0.87%) | 600 |
5 Apr 2004 | JPY | 3,500 | 3,500 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 800 |
2 Apr 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +40 (+1.16%) | 200 |
1 Apr 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 200 |
31 Mar 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 200 |
29 Mar 2004 | JPY | 3,470 | 3,480 | 3,470 | 3,480 | 3,480 | 0.0 (0.0%) | 400 |
26 Mar 2004 | JPY | 3,460 | 3,480 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 800 |
25 Mar 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 0 |
24 Mar 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 200 |
23 Mar 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 0 |
18 Mar 2004 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | +30 (+0.87%) | 600 |
17 Mar 2004 | JPY | 3,480 | 3,480 | 3,410 | 3,450 | 3,450 | -30 (-0.86%) | 800 |
16 Mar 2004 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | +10 (+0.29%) | 600 |
15 Mar 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +40 (+1.17%) | 400 |
12 Mar 2004 | JPY | 3,430 | 3,430 | 3,420 | 3,430 | 3,430 | 0.0 (0.0%) | 600 |
11 Mar 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 3,420 | 3,430 | 3,420 | 3,430 | 3,430 | +10 (+0.29%) | 400 |
9 Mar 2004 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | +20 (+0.59%) | 800 |
8 Mar 2004 | JPY | 3,430 | 3,430 | 3,400 | 3,400 | 3,400 | +30 (+0.89%) | 600 |