Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 3,400 | 3,400 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 800 |
3 Mar 2004 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +10 (+0.30%) | 200 |
2 Mar 2004 | JPY | 3,380 | 3,390 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 1,200 |
1 Mar 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 3,380 | 3,380 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 400 |
23 Feb 2004 | JPY | 3,340 | 3,380 | 3,340 | 3,380 | 3,380 | +40 (+1.20%) | 400 |
20 Feb 2004 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -50 (-1.47%) | 800 |
19 Feb 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 600 |
18 Feb 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 0 |
17 Feb 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
16 Feb 2004 | JPY | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 600 |
13 Feb 2004 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 400 |
12 Feb 2004 | JPY | 3,360 | 3,390 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 400 |
11 Feb 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 3,380 | 3,380 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 800 |
9 Feb 2004 | JPY | 3,400 | 3,400 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 600 |
6 Feb 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 400 |
5 Feb 2004 | JPY | 3,410 | 3,410 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 400 |
4 Feb 2004 | JPY | 3,410 | 3,410 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 800 |
3 Feb 2004 | JPY | 3,430 | 3,430 | 3,420 | 3,420 | 3,420 | -20 (-0.58%) | 400 |
2 Feb 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 200 |
29 Jan 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
28 Jan 2004 | JPY | 3,450 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
27 Jan 2004 | JPY | 3,410 | 3,450 | 3,400 | 3,450 | 3,450 | -100 (-2.82%) | 1,000 |
26 Jan 2004 | JPY | 3,550 | 3,550 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 2,000 |